Ecgi Holdings Inc (OP: ECGI )
0.0029
+0.0003
(+11.54%)
Streaming Delayed Price
Updated: 1:32 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.0321 | 0.0321 | 0.0320 | 0.0320 | 1,200 | +0.00(+0.00%) |
Mar 23, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 802 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0316 | 0.0320 | 0.0316 | 0.0320 | 12,500 | +0.00(+6.67%) |
Mar 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) | |
Mar 15, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | +0.00(+10.34%) |
Mar 14, 2016 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 20,000 | +0.00(+4.32%) |
Mar 11, 2016 | 0.0300 | 0.0350 | 0.0278 | 0.0278 | 28,597 | -0.01(-30.50%) |
Mar 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.13%) |
Mar 07, 2016 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 100 | -0.01(-20.10%) |
Mar 04, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 17,500 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 15,200 | +0.02(+66.67%) |
Feb 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 0.0430 | 0.0450 | 0.0220 | 0.0300 | 83,940 | +0.01(+66.67%) |
Feb 25, 2016 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 40,000 | -0.01(-24.84%) |
Feb 24, 2016 | 0.0180 | 0.0300 | 0.0180 | 0.0239 | 72,025 | +0.00(+19.75%) |
Feb 23, 2016 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 38,800 | +0.00(+5.26%) |
Feb 22, 2016 | 0.0200 | 0.0220 | 0.0170 | 0.0190 | 39,952 | -0.00(-13.64%) |
Feb 19, 2016 | 0.0220 | 0.0220 | 0.0160 | 0.0220 | 506,500 | -0.01(-26.67%) |
Feb 17, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+100.00%) | |
Feb 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Feb 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 0.0307 | 0.0307 | 0.0235 | 0.0250 | 88,000 | -0.01(-18.57%) |
Feb 04, 2016 | 0.0307 | 0.0307 | 0.0307 | 0 | +0.01(+53.50%) | |
Feb 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-34.64%) | |
Jan 27, 2016 | 0.0300 | 0.0306 | 0.0300 | 0.0306 | 12,100 | +0.00(+2.00%) |
Jan 26, 2016 | 0.0380 | 0.0415 | 0.0300 | 0.0300 | 44,000 | -0.01(-25.00%) |
Jan 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,900 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0377 | 0.0400 | 0.0377 | 0.0400 | 95,214 | +0.00(+6.10%) |
Jan 21, 2016 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 950 | -0.00(-2.96%) |
Jan 20, 2016 | 0.0377 | 0.0389 | 0.0377 | 0.0389 | 3,125 | +0.00(+3.05%) |
Jan 19, 2016 | 0.0377 | 0.0400 | 0.0377 | 0.0377 | 784 | +0.00(+7.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.