Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2020		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jan 29, 2020		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Jan 27, 2020		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Jan 23, 2020		0.2500	0.2500	0.2500	0	+0.18(+256.63%)
Jan 16, 2020		0.0701	0.0701	0.0701	0	+0.00(+0.00%)
Jan 14, 2020		0.0701	0.0701	0.0701	0	+0.00(+0.00%)
Jan 13, 2020		0.0701	0.0701	0.0701	37	+0.00(+0.00%)
Jan 09, 2020		0.0701	0.0701	0.0701	0	+0.00(+0.00%)
Dec 27, 2019		0.0701	0.0701	0.0701	0	-0.03(-29.90%)
Dec 26, 2019		0.1000	0.1000	0.1000	26	+0.00(+0.00%)
Dec 13, 2019		0.1000	0.1000	0.1000	0	-0.10(-50.00%)
Dec 12, 2019	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Dec 11, 2019	0.2000	0.2000	0.2000	0.2000	5,493	+0.06(+42.86%)
Dec 09, 2019		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Dec 06, 2019	0.1600	0.1600	0.1600	0.1600	200	-0.04(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.