Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0024 +0.0002 (+9.09%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Dec 26, 2018	0.0040	0.0040	0.0040	0.0040	2,540	+0.00(+0.00%)
Dec 20, 2018		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
Dec 19, 2018	0.0041	0.0041	0.0041	0.0041	10,000	-0.01(-70.50%)
Dec 17, 2018		0.0139	0.0139	0.0139	0	+0.01(+247.50%)
Dec 10, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 03, 2018		0.0040	0.0040	0.0040	0	+0.00(+5.26%)
Nov 26, 2018		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Nov 08, 2018		0.0038	0.0038	0.0038	0	-0.00(-7.32%)
Nov 06, 2018		0.0041	0.0041	0.0041	0	+0.00(+10.81%)
Oct 29, 2018		0.0037	0.0037	0.0037	0	-0.01(-63.00%)
Oct 22, 2018		0.0100	0.0100	0.0100	0	+0.00(+47.06%)
Oct 10, 2018		0.0068	0.0068	0.0068	0	+0.00(+3.03%)
Oct 04, 2018		0.0066	0.0066	0.0066	0	-0.00(-34.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.