Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 29, 2020 0.0005 0.0006 0.0005 0.0006 1,404,000 +0.00(+0.00%)
Sep 28, 2020 0.0006 0.0006 0.0006 0.0006 1,500,000 +0.00(+0.00%)
Sep 25, 2020 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Sep 24, 2020 0.0007 0.0007 0.0005 0.0006 1,060,076 -0.00(-14.29%)
Sep 23, 2020 0.0007 0.0007 0.0006 0.0007 208,000 +0.00(+16.67%)
Sep 22, 2020 0.0006 0.0006 0.0005 0.0006 2,549,841 +0.00(+20.00%)
Sep 21, 2020 0.0005 0.0005 0.0005 0.0005 1,587,341 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0006 0.0005 0.0005 2,445,100 -0.00(-16.67%)
Sep 17, 2020 0.0005 0.0006 0.0005 0.0006 1,200,000 +0.00(+20.00%)
Sep 16, 2020 0.0007 0.0007 0.0005 0.0005 353,280 -0.00(-28.57%)
Sep 15, 2020 0.0005 0.0007 0.0005 0.0007 6,250,000 +0.00(+40.00%)
Sep 14, 2020 0.0005 0.0005 0.0005 0.0005 1,316,820 +0.00(+0.00%)
Sep 11, 2020 0.0005 0.0006 0.0005 0.0005 1,432,000 +0.00(+0.00%)
Sep 10, 2020 0.0007 0.0007 0.0005 0.0005 7,306,832 -0.00(-28.57%)
Sep 09, 2020 0.0007 0.0008 0.0007 0.0007 1,326,000 +0.00(+0.00%)
Sep 08, 2020 0.0008 0.0008 0.0006 0.0007 2,521,400 +0.00(+16.67%)
Sep 04, 2020 0.0007 0.0007 0.0005 0.0006 16,818,800 +0.00(+0.00%)
Sep 03, 2020 0.0011 0.0011 0.0006 0.0006 23,333,620 -0.00(-45.45%)
Sep 02, 2020 0.0007 0.0011 0.0007 0.0011 89,847,040 +0.00(+57.14%)
Sep 01, 2020 0.0005 0.0007 0.0005 0.0007 14,568,477 +0.00(+40.00%)
Aug 31, 2020 0.0005 0.0005 0.0005 0.0005 3,600,399 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0005 0.0004 0.0005 6,127,100 +0.00(+25.00%)
Aug 27, 2020 0.0004 0.0004 0.0004 0.0004 5,426,903 +0.00(+0.00%)
Aug 26, 2020 0.0004 0.0005 0.0004 0.0004 1,550,000 +0.00(+0.00%)
Aug 25, 2020 0.0005 0.0005 0.0004 0.0004 6,200,000 -0.00(-20.00%)
Aug 24, 2020 0.0006 0.0006 0.0005 0.0005 571,758 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0006 0.0005 0.0005 4,300,500 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0007 0.0004 0.0005 29,930,450 +0.00(+25.00%)
Aug 19, 2020 0.0005 0.0005 0.0004 0.0004 10,362,500 -0.00(-33.33%)
Aug 18, 2020 0.0005 0.0006 0.0005 0.0006 813,000 +0.00(+20.00%)
Aug 17, 2020 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Aug 14, 2020 0.0005 0.0005 0.0004 0.0005 1,462,400 -0.00(-16.67%)
Aug 13, 2020 0.0007 0.0008 0.0005 0.0006 10,097,302 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0007 0.0003 0.0006 27,854,104 +0.00(+50.00%)
Aug 11, 2020 0.0004 0.0004 0.0003 0.0004 2,960,000 +0.00(+0.00%)
Aug 07, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 06, 2020 0.0004 0.0004 0.0003 0.0003 12,441 -0.00(-25.00%)
Aug 05, 2020 0.0005 0.0005 0.0004 0.0004 525,677 +0.00(+0.00%)
Aug 04, 2020 0.0003 0.0004 0.0003 0.0004 3,189,000 +0.00(+33.33%)
Aug 03, 2020 0.0004 0.0005 0.0003 0.0003 7,730,000 -0.00(-25.00%)
Jul 31, 2020 0.0004 0.0004 0.0004 0.0004 11,712,500 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0004 0.0003 0.0004 10,630,855 +0.00(+33.33%)
Jul 29, 2020 0.0004 0.0004 0.0003 0.0003 10,100,000 -0.00(-25.00%)
Jul 28, 2020 0.0004 0.0004 0.0003 0.0004 6,365,450 -0.00(-20.00%)
Jul 27, 2020 0.0006 0.0006 0.0005 0.0005 4,883,283 -0.00(-16.67%)
Jul 24, 2020 0.0004 0.0006 0.0003 0.0006 56,215,300 +0.00(+50.00%)
Jul 23, 2020 0.0006 0.0006 0.0004 0.0004 16,463,664 -0.00(-33.33%)
Jul 22, 2020 0.0004 0.0006 0.0004 0.0006 114,227,464 +0.00(+200.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 0.0002 358,398 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0.0002 334,100 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jul 02, 2020 0.0003 0.0004 0.0003 0.0004 8,300 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.