Kuehne & Nagel International Ag (OP: KHNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 263.70 | 0 | -3.80(-1.42%) | |||
| May 24, 2022 | 267.50 | 267.50 | 267.50 | 267.50 | 11 | +1.75(+0.66%) |
| May 23, 2022 | 268.50 | 268.75 | 265.50 | 265.75 | 10,000 | +10.21(+4.00%) |
| May 18, 2022 | 255.54 | 0 | -2.96(-1.15%) | |||
| May 13, 2022 | 258.50 | 0 | +6.00(+2.38%) | |||
| May 12, 2022 | 252.50 | 252.50 | 252.50 | 252.50 | 1 | +7.00(+2.85%) |
| May 11, 2022 | 245.50 | 245.50 | 245.50 | 245.50 | 316 | -39.00(-13.71%) |
| May 02, 2022 | 284.50 | 0 | +5.00(+1.79%) | |||
| Apr 29, 2022 | 279.50 | 279.50 | 279.50 | 279.50 | 100 | +6.15(+2.25%) |
| Apr 27, 2022 | 273.35 | 0 | -6.15(-2.20%) | |||
| Apr 26, 2022 | 279.50 | 279.50 | 279.50 | 279.50 | 250 | -2.50(-0.89%) |
| Apr 20, 2022 | 282.00 | 0 | +4.20(+1.51%) | |||
| Apr 13, 2022 | 277.80 | 25 | +6.90(+2.55%) | |||
| Apr 08, 2022 | 270.90 | 0 | -0.10(-0.04%) | |||
| Apr 06, 2022 | 271.00 | 0 | -13.00(-4.58%) | |||
| Apr 01, 2022 | 284.00 | 0 | -0.46(-0.16%) | |||
| Mar 30, 2022 | 284.46 | 0 | -32.86(-10.36%) | |||
| Mar 18, 2022 | 317.32 | 0 | +25.31(+8.67%) | |||
| Mar 16, 2022 | 292.01 | 0 | +5.76(+2.01%) | |||
| Mar 11, 2022 | 286.25 | 0 | +14.75(+5.43%) | |||
| Mar 08, 2022 | 271.50 | 521 | -12.73(-4.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
