Northeast Indiana Bancorp Inc (OP: NIDB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2021 | 45.00 | 45.00 | 45.00 | 3 | -0.02(-0.06%) | |
| May 17, 2021 | 45.02 | 45.02 | 45.02 | 0 | +0.02(+0.06%) | |
| May 11, 2021 | 45.00 | 45.00 | 45.00 | 0 | -1.50(-3.23%) | |
| May 05, 2021 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) | |
| May 04, 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 100 | +1.50(+3.33%) |
| Apr 28, 2021 | 45.00 | 45.00 | 45.00 | 0 | +2.90(+6.89%) | |
| Apr 23, 2021 | 42.10 | 42.10 | 42.10 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 45.00 | 45.00 | 42.10 | 42.10 | 578 | -4.40(-9.46%) |
| Apr 21, 2021 | 46.60 | 46.60 | 46.50 | 46.50 | 912 | +0.00(+0.00%) |
| Apr 19, 2021 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 46.50 | 46.50 | 46.50 | 4 | +0.00(+0.00%) | |
| Apr 14, 2021 | 46.50 | 46.50 | 46.50 | 0 | +1.48(+3.29%) | |
| Apr 13, 2021 | 45.00 | 45.02 | 45.00 | 45.02 | 200 | +3.02(+7.19%) |
| Apr 12, 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +0.00(+0.00%) |
| Apr 09, 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +1.80(+4.48%) |
| Apr 07, 2021 | 40.20 | 40.20 | 40.20 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 40.20 | 40.20 | 40.20 | 0 | +0.20(+0.50%) | |
| Apr 01, 2021 | 41.00 | 41.00 | 40.00 | 40.00 | 300 | -0.20(-0.50%) |
| Mar 25, 2021 | 40.20 | 40.20 | 40.20 | 0 | -1.80(-4.29%) | |
| Mar 24, 2021 | 42.00 | 42.00 | 42.00 | 1 | +0.00(+0.00%) | |
| Mar 23, 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +0.50(+1.20%) |
| Mar 22, 2021 | 41.50 | 41.50 | 41.50 | 91 | +0.00(+0.00%) | |
| Mar 19, 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 700 | +0.50(+1.22%) |
| Mar 18, 2021 | 40.00 | 41.25 | 40.00 | 41.00 | 320 | +1.25(+3.14%) |
| Mar 17, 2021 | 39.75 | 39.75 | 39.56 | 39.75 | 903 | -0.19(-0.47%) |
| Mar 12, 2021 | 39.94 | 39.94 | 39.94 | 0 | -0.06(-0.16%) | |
| Mar 11, 2021 | 40.12 | 40.12 | 40.00 | 40.00 | 920 | -0.15(-0.37%) |
| Mar 09, 2021 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 40.15 | 40.15 | 40.15 | 17 | +0.00(+0.00%) | |
| Mar 03, 2021 | 40.15 | 40.15 | 40.15 | 40.15 | 360 | +0.03(+0.07%) |
| Mar 02, 2021 | 40.12 | 40.12 | 40.12 | 15 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
