Bannerman Energy Ltd (OP: BNNLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.11(-23.91%) |
| Apr 26, 2010 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) |
| Mar 30, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.04(-7.84%) |
| Mar 24, 2010 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.03(+6.25%) |
| Mar 23, 2010 | 0.4970 | 0.4970 | 0.4800 | 0.4800 | 2,000 | +0.06(+14.29%) |
| Mar 16, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-6.67%) |
| Mar 12, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
| Mar 10, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) |
| Mar 03, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.05(-11.58%) |
| Feb 22, 2010 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.07(-12.36%) | |
| Feb 17, 2010 | 0.5420 | 0.5420 | 0.5420 | 0 | -0.01(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
