Bannerman Energy Ltd (OP: BNNLF )
3.130
+0.130
(+4.33%)
Streaming Delayed Price
Updated: 11:43 AM EDT, May 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-11.43%) | |
| Apr 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+12.90%) |
| Apr 22, 2016 | 0.0310 | 0.0310 | 0.0200 | 0.0310 | 17,500 | +0.00(+13.55%) |
| Apr 18, 2016 | 0.0273 | 0.0273 | 0.0273 | 0 | -0.00(-11.94%) | |
| Apr 11, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.01(+24.00%) | |
| Apr 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 01, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+2.46%) | |
| Feb 19, 2016 | 0.0244 | 0.0244 | 0.0244 | 0 | +0.00(+0.00%) | |
| Feb 18, 2016 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1,000 | +0.01(+144.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
