Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.11(+10.09%) | |
| Apr 25, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Apr 23, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.13(-10.66%) | |
| Mar 20, 2018 | 1.220 | 1.220 | 1.220 | 0 | -0.12(-8.96%) | |
| Feb 26, 2018 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) | |
| Feb 23, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 1,650 | +0.35(+36.84%) |
| Feb 14, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.14(-12.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
