Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2013 | 6.060 | 6.060 | 6.060 | 0 | +0.01(+0.17%) | |
| Apr 25, 2013 | 6.050 | 6.050 | 6.050 | 6.050 | 300 | +0.09(+1.51%) |
| Apr 24, 2013 | 5.960 | 5.960 | 5.960 | 5.960 | 1,000 | +0.29(+5.11%) |
| Apr 22, 2013 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.30(+5.59%) |
| Apr 18, 2013 | 5.370 | 5.370 | 5.370 | 0 | -0.53(-8.98%) | |
| Apr 17, 2013 | 5.900 | 5.900 | 5.900 | 5.900 | 300 | -0.11(-1.86%) |
| Apr 15, 2013 | 6.012 | 6.012 | 6.012 | 0 | -0.29(-4.57%) | |
| Apr 12, 2013 | 6.300 | 6.300 | 6.300 | 6.300 | 1,000 | +0.00(+0.00%) |
| Apr 10, 2013 | 6.300 | 6.300 | 6.300 | 0 | -0.11(-1.69%) | |
| Apr 03, 2013 | 6.408 | 6.408 | 6.408 | 0 | -0.06(-0.96%) | |
| Apr 01, 2013 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.01(-0.15%) |
| Mar 27, 2013 | 6.480 | 6.480 | 6.480 | 0 | +0.06(+0.93%) | |
| Mar 20, 2013 | 6.420 | 6.420 | 6.420 | 0 | -0.12(-1.83%) | |
| Mar 19, 2013 | 6.540 | 6.540 | 6.540 | 6.540 | 100 | +0.12(+1.87%) |
| Mar 18, 2013 | 6.260 | 6.420 | 6.260 | 6.420 | 1,500 | -0.22(-3.31%) |
| Mar 08, 2013 | 6.640 | 6.640 | 6.640 | 0 | -0.18(-2.64%) | |
| Feb 27, 2013 | 6.820 | 6.820 | 6.820 | 0 | -0.18(-2.57%) | |
| Feb 15, 2013 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) | |
| Feb 14, 2013 | 7.150 | 7.150 | 7.100 | 7.100 | 1,400 | -0.06(-0.78%) |
| Feb 12, 2013 | 7.156 | 7.156 | 7.156 | 0 | -0.14(-1.97%) | |
| Feb 11, 2013 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | -0.12(-1.62%) |
| Feb 08, 2013 | 7.410 | 7.420 | 7.410 | 7.420 | 1,100 | -0.36(-4.63%) |
| Feb 07, 2013 | 7.700 | 7.780 | 7.700 | 7.780 | 2,200 | +1.04(+15.43%) |
| Feb 06, 2013 | 6.740 | 6.740 | 6.740 | 6.740 | 200 | +0.02(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
