Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 2.285 | 2.285 | 2.285 | 40 | +0.86(+59.79%) | |
| Apr 29, 2021 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 1.430 | 1.430 | 1.430 | 10 | +0.00(+0.00%) | |
| Apr 01, 2021 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 1.430 | 1.430 | 1.430 | 0 | -0.10(-6.54%) | |
| Mar 23, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.08(-4.97%) | |
| Mar 18, 2021 | 1.610 | 1.610 | 1.610 | 0 | -0.03(-1.83%) | |
| Mar 05, 2021 | 1.640 | 1.640 | 1.640 | 0 | +0.06(+4.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
