Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1661 0.1750 0.1600 0.1746 49,629 -0.00(-0.11%)
Aug 28, 2020 0.1699 0.1800 0.1699 0.1748 229,500 +0.01(+6.59%)
Aug 27, 2020 0.1749 0.1749 0.1600 0.1640 90,870 -0.00(-0.67%)
Aug 26, 2020 0.1542 0.1749 0.1542 0.1651 113,315 +0.00(+0.06%)
Aug 25, 2020 0.1700 0.1840 0.1506 0.1650 174,444 -0.02(-10.81%)
Aug 24, 2020 0.1901 0.2300 0.1701 0.1850 417,416 -0.02(-8.51%)
Aug 21, 2020 0.2000 0.2041 0.1900 0.2022 210,500 +0.01(+3.69%)
Aug 20, 2020 0.1910 0.2350 0.1910 0.1950 56,819 -0.01(-3.94%)
Aug 19, 2020 0.2043 0.2043 0.1901 0.2030 52,300 -0.00(-2.26%)
Aug 18, 2020 0.2100 0.2221 0.1950 0.2077 164,697 -0.00(-1.10%)
Aug 17, 2020 0.2000 0.2141 0.2000 0.2100 37,278 +0.02(+10.53%)
Aug 14, 2020 0.1999 0.2014 0.1900 0.1900 27,400 -0.00(-1.61%)
Aug 13, 2020 0.2000 0.2350 0.1900 0.1931 78,763 -0.00(-1.48%)
Aug 12, 2020 0.1996 0.2150 0.1900 0.1960 65,317 -0.00(-2.00%)
Aug 11, 2020 0.2070 0.2350 0.1950 0.2000 58,224 -0.01(-3.47%)
Aug 10, 2020 0.2191 0.2264 0.1900 0.2072 21,700 -0.01(-6.54%)
Aug 07, 2020 0.2187 0.2350 0.1900 0.2217 99,100 +0.00(+0.77%)
Aug 06, 2020 0.2200 0.2350 0.2173 0.2200 8,201 -0.01(-6.38%)
Aug 05, 2020 0.2369 0.2390 0.2200 0.2350 76,969 +0.00(+2.17%)
Aug 04, 2020 0.2182 0.2390 0.2080 0.2300 187,142 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.