Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1540 0.1540 0.1540 0 +0.02(+14.07%)
Jun 19, 2019 0.1350 0.1350 0.1350 0 -0.04(-22.41%)
May 31, 2019 0.1740 0.1740 0.1740 0 -0.01(-3.39%)
May 23, 2019 0.1801 0.1801 0.1801 0 +0.04(+25.86%)
May 15, 2019 0.1431 0.1431 0.1431 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.