Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2017 0.0513 0.0513 0.0513 0 +0.00(+0.00%)
May 19, 2017 0.0513 0.0513 0.0513 0 +0.00(+8.23%)
May 18, 2017 0.0474 0.0474 0.0474 0.0474 400 -0.00(-7.42%)
May 16, 2017 0.0512 0.0512 0.0512 0 +0.00(+6.22%)
May 15, 2017 0.0482 0.0482 0.0482 0.0482 50,000 +0.00(+0.63%)
May 11, 2017 0.0479 0.0479 0.0479 0 -0.01(-16.98%)
May 05, 2017 0.0577 0.0577 0.0577 0 -0.01(-14.39%)
Apr 27, 2017 0.0674 0.0674 0.0674 0 +0.02(+46.52%)
Apr 25, 2017 0.0460 0.0460 0.0460 0 -0.00(-9.27%)
Apr 21, 2017 0.0507 0.0507 0.0507 0 -0.00(-6.11%)
Apr 19, 2017 0.0540 0.0540 0.0540 0 -0.00(-6.90%)
Apr 06, 2017 0.0580 0.0580 0.0580 0 -0.00(-3.33%)
Apr 05, 2017 0.0586 0.0600 0.0586 0.0600 31,000 +0.01(+14.94%)
Mar 23, 2017 0.0522 0.0522 0.0522 0 -0.01(-10.00%)
Mar 21, 2017 0.0580 0.0580 0.0580 0 +0.01(+19.59%)
Mar 15, 2017 0.0485 0.0485 0.0485 0 +0.00(+9.23%)
Mar 07, 2017 0.0444 0.0444 0.0444 0 +0.00(+9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.