Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Feb 24, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+2.04%)
Feb 23, 2016 0.0490 0.0490 0.0490 0.0490 4,900 +0.00(+6.99%)
Feb 22, 2016 0.0458 0.0458 0.0458 0.0458 1,280 +0.00(+0.88%)
Feb 19, 2016 0.0454 0.0454 0.0454 0.0454 50,000 -0.00(-1.30%)
Feb 18, 2016 0.0384 0.0468 0.0384 0.0460 404,900 +0.01(+20.10%)
Feb 17, 2016 0.0420 0.0420 0.0383 0.0383 33,900 -0.00(-6.59%)
Feb 16, 2016 0.0390 0.0410 0.0390 0.0410 35,000 +0.00(+2.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Feb 04, 2016 0.0320 0.0320 0.0320 0 +0.01(+77.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.