Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0753 0.0753 0.0753 0 -0.01(-14.43%)
Sep 25, 2013 0.0880 0.0880 0.0880 0.0880 0 -0.01(-6.78%)
Sep 16, 2013 0.0944 0.0944 0.0944 0 +0.00(+2.61%)
Sep 10, 2013 0.0920 0.0920 0.0920 0 +0.01(+9.92%)
Sep 09, 2013 0.0838 0.0838 0.0837 0.0837 46,000 -0.00(-3.79%)
Sep 06, 2013 0.0870 0.0870 0.0870 0.0870 1,000 -0.01(-10.49%)
Aug 28, 2013 0.0972 0.0972 0.0972 0 +0.01(+11.09%)
Aug 26, 2013 0.0875 0.0875 0.0875 0 -0.00(-3.85%)
Aug 23, 2013 0.0778 0.0910 0.0777 0.0910 99,000 +0.02(+21.33%)
Aug 09, 2013 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
Aug 08, 2013 0.0848 0.0848 0.0720 0.0720 6,000 -0.02(-17.53%)
Aug 01, 2013 0.0873 0.0873 0.0873 0 -0.00(-3.11%)
Jul 29, 2013 0.0901 0.0901 0.0901 0 -0.00(-2.80%)
Jul 26, 2013 0.0877 0.0927 0.0877 0.0927 35,000 -0.01(-7.02%)
Jul 24, 2013 0.0997 0.0997 0.0997 0 -0.01(-6.74%)
Jul 23, 2013 0.1065 0.1069 0.1065 0.1069 45,000 +0.00(+0.38%)
Jul 22, 2013 0.1040 0.1114 0.1040 0.1065 65,000 +0.01(+5.03%)
Jul 17, 2013 0.1014 0.1014 0.1014 0 +0.02(+20.86%)
Jul 15, 2013 0.0839 0.0839 0.0839 0.0839 0 -0.00(-2.89%)
Jul 11, 2013 0.0864 0.0864 0.0864 0 +0.02(+21.69%)
Jul 08, 2013 0.0710 0.0710 0.0710 0 -0.02(-21.55%)
Jul 03, 2013 0.0905 0.0905 0.0905 0.0905 0 +0.01(+19.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.