Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3985 0.3985 0.3985 0.3985 1,200 -0.00(-1.12%)
Nov 29, 2011 0.3931 0.4225 0.3931 0.4030 34,000 -0.03(-6.69%)
Nov 28, 2011 0.4319 0.4319 0.4319 0.4319 7,000 +0.01(+2.71%)
Nov 23, 2011 0.4205 0.4205 0.4205 0 -0.00(-0.92%)
Nov 21, 2011 0.4244 0.4244 0.4244 0 -0.04(-8.28%)
Nov 17, 2011 0.4627 0.4627 0.4627 0.4627 0 -0.00(-0.54%)
Nov 15, 2011 0.4652 0.4652 0.4652 0 +0.03(+7.94%)
Nov 14, 2011 0.4025 0.4371 0.4024 0.4310 15,500 +0.06(+17.60%)
Nov 10, 2011 0.3665 0.3665 0.3665 0 -0.05(-12.57%)
Nov 08, 2011 0.4192 0.4192 0.4192 0 +0.03(+8.04%)
Nov 07, 2011 0.3980 0.3980 0.3880 0.3880 25,000 -0.01(-2.63%)
Nov 04, 2011 0.3970 0.4036 0.3930 0.3985 30,900 -0.01(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.