Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.4562	0.4562	0.4562	0	-0.02(-4.72%)
Oct 28, 2011	0.4724	0.4788	0.4724	0.4788	2,000	-0.01(-1.87%)
Oct 25, 2011		0.4879	0.4879	0.4879	0	+0.02(+3.17%)
Oct 24, 2011	0.4721	0.4729	0.4680	0.4729	4,000	-0.01(-1.64%)
Oct 21, 2011	0.4809	0.4809	0.4808	0.4808	5,000	+0.04(+8.24%)
Oct 20, 2011	0.4442	0.4442	0.4442	0.4442	2,500	-0.01(-1.79%)
Oct 19, 2011	0.4523	0.4523	0.4523	0.4523	800	-0.01(-2.29%)
Oct 18, 2011	0.4421	0.4685	0.4421	0.4629	11,000	+0.03(+6.36%)
Oct 17, 2011	0.4186	0.4401	0.3940	0.4352	18,500	+0.04(+8.80%)
Oct 14, 2011	0.3904	0.4000	0.3904	0.4000	6,000	+0.03(+8.73%)
Oct 13, 2011	0.3630	0.3679	0.3630	0.3679	5,000	-0.01(-1.63%)
Oct 12, 2011	0.3699	0.3740	0.3699	0.3740	5,700	+0.02(+5.80%)
Oct 11, 2011	0.3435	0.3535	0.3435	0.3535	3,000	+0.02(+7.54%)
Oct 07, 2011		0.3287	0.3287	0.3287	0	-0.00(-1.11%)
Oct 06, 2011	0.3324	0.3324	0.3324	0.3324	4,000	+0.02(+8.06%)
Oct 05, 2011	0.3115	0.3115	0.3076	0.3076	4,500	-0.03(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.