Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.2615 0.2615 0.2615 0 -0.02(-8.08%)
Jul 28, 2010 0.2845 0.2845 0.2845 0 +0.01(+5.25%)
Jul 19, 2010 0.2703 0.2703 0.2703 0 -0.01(-5.16%)
Jul 09, 2010 0.2850 0.2850 0.2850 0 -0.00(-0.80%)
Jun 30, 2010 0.2873 0.2873 0.2873 0 -0.00(-0.93%)
Jun 25, 2010 0.2900 0.2900 0.2900 0 +0.02(+5.84%)
Jun 22, 2010 0.2740 0.2740 0.2740 0 -0.01(-3.32%)
Jun 21, 2010 0.2834 0.2834 0.2834 0.2834 3,600 -0.06(-17.13%)
Jun 15, 2010 0.3420 0.3420 0.3420 0 +0.03(+8.74%)
Jun 10, 2010 0.3145 0.3145 0.3145 0 -0.01(-2.48%)
Jun 09, 2010 0.3225 0.3225 0.3225 0.3225 288 -0.03(-9.05%)
Jun 07, 2010 0.3546 0.3546 0.3546 0.3546 0 -0.01(-2.72%)
Jun 04, 2010 0.3695 0.3695 0.3645 0.3645 5,000 -0.03(-7.72%)
Jun 02, 2010 0.3950 0.3950 0.3950 0 -0.03(-7.71%)
May 26, 2010 0.4280 0.4280 0.4280 0 +0.03(+7.54%)
May 25, 2010 0.3980 0.3980 0.3980 0.3980 1,500 -0.05(-11.93%)
May 11, 2010 0.4519 0.4519 0.4519 0 +0.03(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.