Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.7153 0.8149 0.7153 0.7560 58,840 +0.03(+4.64%)
Nov 29, 2010 0.7098 0.7225 0.6700 0.7225 32,620 +0.03(+4.41%)
Nov 26, 2010 0.6605 0.6920 0.6605 0.6920 16,000 -0.01(-0.79%)
Nov 24, 2010 0.6975 0.6975 0.6975 0.6975 7,000 +0.02(+2.69%)
Nov 23, 2010 0.6895 0.7105 0.6693 0.6792 33,500 -0.03(-4.67%)
Nov 22, 2010 0.7100 0.7317 0.6900 0.7125 19,400 -0.03(-3.91%)
Nov 19, 2010 0.6903 0.7620 0.6795 0.7415 27,050 +0.05(+7.32%)
Nov 18, 2010 0.7126 0.7126 0.6909 0.6909 30,792 +0.03(+4.65%)
Nov 17, 2010 0.6905 0.6905 0.6602 0.6602 21,300 +0.02(+3.27%)
Nov 16, 2010 0.6815 0.6923 0.6393 0.6393 25,500 -0.05(-7.40%)
Nov 15, 2010 0.7506 0.7506 0.6904 0.6904 52,100 -0.04(-5.23%)
Nov 12, 2010 0.7178 0.7285 0.7178 0.7285 4,400 +0.01(+1.07%)
Nov 11, 2010 0.7435 0.7435 0.7008 0.7208 8,300 -0.01(-1.87%)
Nov 10, 2010 0.6851 0.7345 0.6415 0.7345 38,200 +0.05(+8.06%)
Nov 09, 2010 0.7140 0.7140 0.6620 0.6797 44,500 -0.00(-0.48%)
Nov 08, 2010 0.6324 0.7240 0.6309 0.6830 73,137 +0.09(+14.89%)
Nov 05, 2010 0.5445 0.6060 0.5445 0.5945 38,350 +0.03(+5.41%)
Nov 04, 2010 0.5639 0.5640 0.5225 0.5640 177,000 +0.01(+2.55%)
Nov 03, 2010 0.5490 0.5500 0.5300 0.5500 24,500 -0.02(-3.51%)
Nov 02, 2010 0.5390 0.5700 0.5390 0.5700 10,600 +0.01(+2.28%)
Nov 01, 2010 0.5369 0.5573 0.5270 0.5573 6,000 -0.01(-1.40%)
Oct 29, 2010 0.5647 0.5652 0.5647 0.5652 11,000 -0.01(-1.62%)
Oct 28, 2010 0.5705 0.5746 0.5149 0.5745 21,600 +0.03(+4.97%)
Oct 27, 2010 0.5473 0.5473 0.5473 0.5473 3,000 -0.04(-6.25%)
Oct 25, 2010 0.5950 0.5950 0.5670 0.5838 12,200 +0.02(+4.27%)
Oct 22, 2010 0.5705 0.5705 0.5599 0.5599 12,500 +0.00(+0.00%)
Oct 21, 2010 0.5599 0.5599 0.5599 0.5599 5,000 +0.01(+1.32%)
Oct 20, 2010 0.5385 0.5526 0.5385 0.5526 3,600 -0.01(-0.91%)
Oct 19, 2010 0.5457 0.5650 0.5355 0.5577 35,500 -0.02(-3.33%)
Oct 18, 2010 0.5540 0.5769 0.5540 0.5769 16,000 -0.03(-4.19%)
Oct 15, 2010 0.6021 0.6021 0.6021 0.6021 2,500 -0.02(-3.20%)
Oct 14, 2010 0.6027 0.6220 0.5721 0.6220 29,000 +0.05(+8.59%)
Oct 13, 2010 0.6035 0.6035 0.5728 0.5728 4,400 -0.02(-2.67%)
Oct 12, 2010 0.5560 0.5985 0.5560 0.5885 14,000 -0.03(-4.23%)
Oct 07, 2010 0.6145 0.6145 0.6145 0 +0.02(+2.93%)
Oct 06, 2010 0.5970 0.5970 0.5970 0.5970 700 +0.01(+1.88%)
Oct 05, 2010 0.6050 0.6050 0.5860 0.5860 12,000 +0.03(+6.04%)
Oct 04, 2010 0.6420 0.6420 0.5526 0.5526 26,300 -0.10(-15.79%)
Sep 30, 2010 0.6562 0.6562 0.6562 0 -0.01(-1.55%)
Sep 29, 2010 0.6665 0.6665 0.6665 0.6665 2,500 -0.01(-1.19%)
Sep 28, 2010 0.6645 0.6745 0.6645 0.6745 17,500 +0.01(+0.97%)
Sep 27, 2010 0.6680 0.6680 0.6680 0.6680 1,300 +0.02(+3.33%)
Sep 24, 2010 0.6394 0.6465 0.6394 0.6465 25,000 +0.00(+0.08%)
Sep 22, 2010 0.6460 0.6460 0.6460 0 +0.04(+6.58%)
Sep 21, 2010 0.5677 0.6064 0.5677 0.6061 19,500 +0.04(+6.54%)
Sep 20, 2010 0.5690 0.5795 0.5689 0.5689 6,800 +0.01(+2.03%)
Sep 17, 2010 0.5576 0.5576 0.5576 0.5576 1,500 +0.07(+13.22%)
Sep 15, 2010 0.4930 0.4930 0.4925 0.4925 5,000 -0.03(-6.40%)
Sep 10, 2010 0.5262 0.5262 0.5262 0 +0.03(+5.98%)
Sep 08, 2010 0.4965 0.4965 0.4965 0 +0.00(+0.51%)
Sep 07, 2010 0.5235 0.5319 0.4940 0.4940 37,150 +0.01(+1.60%)
Sep 03, 2010 0.5034 0.5235 0.4765 0.4862 62,300 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.