Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2009 0.0940 0.0940 0.0940 0 +0.01(+6.82%)
May 11, 2009 0.0880 0.0880 0.0880 0 -0.01(-8.33%)
Apr 20, 2009 0.0960 0.0960 0.0960 0.0960 0 +0.01(+11.63%)
Apr 16, 2009 0.0860 0.0860 0.0860 0 -0.03(-26.50%)
Apr 15, 2009 0.1000 0.1170 0.1000 0.1170 36,900 +0.01(+4.56%)
Apr 14, 2009 0.1119 0.1119 0.1119 0.1119 1,000 -0.02(-12.71%)
Apr 13, 2009 0.1035 0.1283 0.1035 0.1282 56,500 +0.03(+36.38%)
Apr 03, 2009 0.0940 0.0940 0.0940 0.0940 0 +0.02(+26.01%)
Mar 31, 2009 0.0746 0.0746 0.0746 0 -0.01(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.