Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.8235 0.8235 0.8235 0.8235 10,000 -0.07(-7.95%)
Jan 30, 2008 0.8946 0.8946 0.8946 0.8946 0 +0.00(+0.00%)
Jan 29, 2008 0.8946 0.9500 0.8946 0.8946 14,000 +0.03(+3.84%)
Jan 28, 2008 0.9090 0.8615 0.8615 0.8615 2,000 -0.05(-5.23%)
Jan 25, 2008 0.7685 0.9090 0.8696 0.9090 11,500 +0.14(+18.28%)
Jan 24, 2008 0.7685 0.8095 0.7685 0.7685 2,800 -0.12(-13.89%)
Jan 23, 2008 0.8925 0.8925 0.8925 0.8925 0 +0.00(+0.00%)
Jan 22, 2008 0.9380 0.9300 0.8925 0.8925 2,700 -0.05(-4.85%)
Jan 21, 2008 0.9380 0.9380 0.9380 0.9380 5,000 +0.00(+0.00%)
Jan 18, 2008 0.9380 0.9380 0.9380 0.9380 5,000 -0.02(-2.24%)
Jan 17, 2008 0.9595 0.9600 0.9595 0.9595 11,100 -0.02(-2.24%)
Jan 16, 2008 0.9815 1.031 0.8931 0.9815 6,900 -0.07(-6.83%)
Jan 15, 2008 0.9400 1.103 1.003 1.054 2,800 +0.11(+12.07%)
Jan 14, 2008 0.9266 0.9400 0.9400 0.9400 1,200 +0.01(+1.45%)
Jan 11, 2008 0.9266 0.9266 0.9266 0.9266 0 +0.00(+0.00%)
Jan 10, 2008 0.9266 0.9266 0.9266 0.9266 0 +0.00(+0.00%)
Jan 09, 2008 0.9266 0.9266 0.9266 0.9266 0 +0.00(+0.00%)
Jan 08, 2008 0.9266 0.9608 0.9266 0.9266 4,000 -0.08(-7.76%)
Jan 07, 2008 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Jan 04, 2008 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Jan 03, 2008 1.004 1.004 1.004 1.004 1,500 +0.02(+2.31%)
Jan 02, 2008 0.9818 0.9818 0.9818 0.9818 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.