African Gold Gr (OP: AGGFF )

0.1000 USD -0.0054 (-5.12%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1300 0.1300 0.1300 0 -0.02(-12.46%)
Feb 27, 2013 0.1485 0.1485 0.1485 0.1485 5,000 +0.01(+4.58%)
Feb 25, 2013 0.1420 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Feb 22, 2013 0.1420 0.1420 0.1420 0.1420 2,500 +0.02(+18.33%)
Feb 21, 2013 0.1180 0.1200 0.1180 0.1200 1,542 +0.00(+0.00%)
Feb 20, 2013 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.89%)
Feb 19, 2013 0.1410 0.1410 0.1410 0.1410 2,200 -0.01(-6.00%)
Feb 15, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
Feb 14, 2013 0.1528 0.1650 0.1480 0.1650 9,700 +0.01(+3.13%)
Feb 13, 2013 0.1750 0.1750 0.1600 0.1600 4,000 -0.01(-5.33%)
Feb 11, 2013 0.1690 0.1690 0.1690 0 -0.01(-6.11%)
Feb 08, 2013 0.1850 0.1850 0.1800 0.1800 17,200 -0.01(-5.76%)
Feb 07, 2013 0.1910 0.1910 0.1910 0.1910 5,000 +0.00(+0.00%)
Feb 06, 2013 0.1910 0.1910 0.1910 0.1910 1,000 +0.02(+12.35%)
Jan 29, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.30%)
Jan 28, 2013 0.1750 0.1750 0.1740 0.1740 11,600 -0.02(-12.12%)
Jan 24, 2013 0.1980 0.1980 0.1980 0 +0.01(+2.59%)
Jan 17, 2013 0.1930 0.1930 0.1930 0 +0.01(+2.66%)
Jan 10, 2013 0.1880 0.1880 0.1880 0 +0.00(+1.62%)
Jan 07, 2013 0.1850 0.1850 0.1850 0 -0.04(-16.67%)
Jan 02, 2013 0.2220 0.2220 0.2220 0.2220 0 +0.01(+2.30%)
Dec 31, 2012 0.2170 0.2170 0.2170 0.2170 9,000 +0.02(+7.96%)
Dec 28, 2012 0.2020 0.2020 0.2010 0.2010 2,000 +0.00(+2.03%)
Dec 27, 2012 0.1970 0.1970 0.1970 0.1970 25,500 +0.02(+11.30%)
Dec 24, 2012 0.1770 0.1770 0.1770 0 +0.00(+1.43%)
Dec 20, 2012 0.1745 0.1745 0.1745 0 -0.01(-3.06%)
Dec 19, 2012 0.1745 0.1800 0.1745 0.1800 17,500 +0.01(+4.05%)
Dec 17, 2012 0.1730 0.1730 0.1730 0 +0.01(+4.85%)
Dec 13, 2012 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 11, 2012 0.1750 0.1750 0.1750 0 +0.02(+11.46%)
Dec 05, 2012 0.1570 0.1570 0.1570 0 -0.01(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.