Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Mar 28, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Mar 27, 2008 1.032 1.071 1.071 1.071 300 +0.04(+3.79%)
Mar 26, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 25, 2008 0.0319 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 24, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 21, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 20, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 19, 2008 1.032 1.032 1.032 1.032 700 -0.15(-13.01%)
Mar 18, 2008 1.186 1.186 1.186 1.186 0 +0.00(+0.00%)
Mar 17, 2008 1.186 1.190 1.186 1.186 8,300 +0.04(+3.55%)
Mar 14, 2008 1.100 1.145 1.145 1.145 3,000 +0.05(+4.14%)
Mar 13, 2008 1.116 1.100 1.074 1.100 15,000 -0.02(-1.42%)
Mar 12, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 11, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 10, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 07, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 06, 2008 0.9739 1.165 1.116 1.116 800 +0.14(+14.58%)
Mar 05, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Mar 04, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Mar 03, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Feb 29, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Feb 28, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Feb 27, 2008 0.9739 0.9739 0.9739 0.9739 500 -0.03(-2.78%)
Feb 26, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 25, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 22, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 21, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 20, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 19, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 18, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 15, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 14, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 13, 2008 1.002 1.002 1.002 1.002 500 +0.10(+11.49%)
Feb 12, 2008 0.8985 0.9900 0.8985 0.8985 3,250 -0.10(-9.62%)
Feb 11, 2008 0.9941 0.9941 0.8642 0.9941 2,200 +0.23(+30.85%)
Feb 08, 2008 0.7597 0.7597 0.7597 0.7597 0 +0.00(+0.00%)
Feb 07, 2008 0.7597 0.7597 0.7597 0.7597 0 +0.00(+0.00%)
Feb 06, 2008 0.7597 0.7597 0.7597 0.7597 0 +0.00(+0.00%)
Feb 05, 2008 0.8235 0.8391 0.7597 0.7597 4,000 -0.06(-7.75%)
Feb 04, 2008 0.8235 0.8235 0.8235 0.8235 0 +0.00(+0.00%)
Feb 01, 2008 0.8235 0.8235 0.8235 0.8235 0 +0.00(+0.00%)
Jan 31, 2008 0.8235 0.8235 0.8235 0.8235 10,000 -0.07(-7.95%)
Jan 30, 2008 0.8946 0.8946 0.8946 0.8946 0 +0.00(+0.00%)
Jan 29, 2008 0.8946 0.9500 0.8946 0.8946 14,000 +0.03(+3.84%)
Jan 28, 2008 0.9090 0.8615 0.8615 0.8615 2,000 -0.05(-5.23%)
Jan 25, 2008 0.7685 0.9090 0.8696 0.9090 11,500 +0.14(+18.28%)
Jan 24, 2008 0.7685 0.8095 0.7685 0.7685 2,800 -0.12(-13.89%)
Jan 23, 2008 0.8925 0.8925 0.8925 0.8925 0 +0.00(+0.00%)
Jan 22, 2008 0.9380 0.9300 0.8925 0.8925 2,700 -0.05(-4.85%)
Jan 21, 2008 0.9380 0.9380 0.9380 0.9380 5,000 +0.00(+0.00%)
Jan 18, 2008 0.9380 0.9380 0.9380 0.9380 5,000 -0.02(-2.24%)
Jan 17, 2008 0.9595 0.9600 0.9595 0.9595 11,100 -0.02(-2.24%)
Jan 16, 2008 0.9815 1.031 0.8931 0.9815 6,900 -0.07(-6.83%)
Jan 15, 2008 0.9400 1.103 1.003 1.054 2,800 +0.11(+12.07%)
Jan 14, 2008 0.9266 0.9400 0.9400 0.9400 1,200 +0.01(+1.45%)
Jan 11, 2008 0.9266 0.9266 0.9266 0.9266 0 +0.00(+0.00%)
Jan 10, 2008 0.9266 0.9266 0.9266 0.9266 0 +0.00(+0.00%)
Jan 09, 2008 0.9266 0.9266 0.9266 0.9266 0 +0.00(+0.00%)
Jan 08, 2008 0.9266 0.9608 0.9266 0.9266 4,000 -0.08(-7.76%)
Jan 07, 2008 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Jan 04, 2008 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Jan 03, 2008 1.004 1.004 1.004 1.004 1,500 +0.02(+2.31%)
Jan 02, 2008 0.9818 0.9818 0.9818 0.9818 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.