Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 30, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 27, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 26, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 25, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 24, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Oct 23, 2006 1.405 1.480 1.480 1.480 1,350 +0.08(+5.37%)
Oct 20, 2006 1.405 1.405 1.405 1.405 0 +0.00(+0.00%)
Oct 19, 2006 1.405 1.405 1.405 1.405 1,000 +0.16(+13.27%)
Oct 18, 2006 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 17, 2006 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 16, 2006 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 13, 2006 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 12, 2006 1.240 1.313 1.230 1.240 65,300 -0.09(-6.77%)
Oct 11, 2006 1.330 1.330 1.330 1.330 3,000 +0.01(+0.38%)
Oct 10, 2006 1.325 1.326 1.325 1.325 4,800 +0.00(+0.23%)
Oct 09, 2006 1.322 1.322 1.322 1.322 0 +0.00(+0.00%)
Oct 06, 2006 1.322 1.322 1.322 1.322 0 +0.00(+0.00%)
Oct 05, 2006 1.322 1.322 1.322 1.322 0 +0.00(+0.00%)
Oct 04, 2006 1.322 1.322 1.322 1.322 3,000 -0.01(-0.62%)
Oct 03, 2006 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Oct 02, 2006 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 29, 2006 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 28, 2006 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 27, 2006 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 26, 2006 1.410 1.420 1.330 1.330 11,485 -0.08(-5.67%)
Sep 25, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 22, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 21, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 20, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 19, 2006 1.410 1.410 1.410 1.410 400 -0.30(-17.30%)
Sep 18, 2006 1.705 1.705 1.705 1.705 0 +0.00(+0.00%)
Sep 15, 2006 1.705 1.705 1.705 1.705 0 +0.00(+0.00%)
Sep 14, 2006 1.705 1.705 1.705 1.705 0 +0.00(+0.00%)
Sep 13, 2006 1.705 1.705 1.705 1.705 0 +0.00(+0.00%)
Sep 12, 2006 1.705 1.705 1.705 1.705 0 +0.00(+0.00%)
Sep 11, 2006 1.705 1.705 1.705 1.705 0 +0.00(+0.00%)
Sep 08, 2006 1.705 1.705 1.705 1.705 0 +0.05(+2.71%)
Sep 06, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Sep 05, 2006 1.660 1.660 1.650 1.660 4,000 +0.01(+0.61%)
Sep 01, 2006 1.650 1.655 1.650 1.650 10,000 +0.00(+0.00%)
Aug 31, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 30, 2006 1.650 1.725 1.645 1.650 9,000 -0.07(-4.07%)
Aug 29, 2006 1.720 1.720 1.720 1.720 15,000 -0.14(-7.53%)
Aug 28, 2006 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Aug 25, 2006 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Aug 24, 2006 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Aug 23, 2006 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Aug 22, 2006 1.860 1.860 1.860 1.860 2,000 +0.24(+14.75%)
Aug 21, 2006 1.621 1.621 1.576 1.621 15,200 +0.19(+13.06%)
Aug 18, 2006 1.434 1.434 1.434 1.434 3,000 -0.05(-3.10%)
Aug 17, 2006 1.480 1.480 1.480 1.480 3,000 -0.03(-2.22%)
Aug 16, 2006 1.513 1.513 1.513 1.513 3,000 -0.03(-1.99%)
Aug 15, 2006 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Aug 14, 2006 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Aug 11, 2006 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Aug 10, 2006 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Aug 09, 2006 1.544 1.544 1.544 1.544 1,000 +0.04(+2.58%)
Aug 08, 2006 1.505 1.505 1.505 1.505 2,000 +0.00(+0.00%)
Aug 07, 2006 1.505 1.505 1.505 1.505 0 +0.00(+0.00%)
Aug 04, 2006 1.505 1.505 1.505 1.505 0 +0.00(+0.00%)
Aug 03, 2006 1.505 1.505 1.505 1.505 0 +0.00(+0.00%)
Aug 02, 2006 1.505 1.505 1.505 1.505 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.