Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.1350 0.1350 0.1257 0.1300 22,500 -0.01(-10.34%)
May 27, 2021 0.1216 0.1450 0.1216 0.1450 61,020 +0.02(+11.88%)
May 26, 2021 0.1296 0.1296 0.1296 0.1296 2,000 +0.00(+2.94%)
May 25, 2021 0.1256 0.1413 0.1256 0.1259 15,991 +0.00(+0.32%)
May 24, 2021 0.1395 0.2390 0.1250 0.1255 44,110 -0.00(-3.68%)
May 21, 2021 0.1150 0.1395 0.1150 0.1303 5,453 +0.00(+0.23%)
May 20, 2021 0.1353 0.1396 0.1300 0.1300 58,347 -0.01(-6.34%)
May 19, 2021 0.1250 0.1391 0.1237 0.1388 29,101 +0.01(+6.44%)
May 17, 2021 0.1304 0.1304 0.1304 59 -0.01(-8.68%)
May 14, 2021 0.1314 0.1430 0.1250 0.1428 31,594 +0.01(+7.61%)
May 13, 2021 0.1401 0.1401 0.1327 0.1327 21,890 -0.01(-4.87%)
May 12, 2021 0.1395 0.1484 0.1395 0.1395 200 -0.01(-5.62%)
May 11, 2021 0.1482 0.1497 0.1420 0.1478 2,667 +0.00(+0.34%)
May 10, 2021 0.1589 0.1589 0.1464 0.1473 5,767 -0.01(-7.36%)
May 07, 2021 0.1592 0.1595 0.1452 0.1590 6,152 +0.01(+6.00%)
May 06, 2021 0.1404 0.1550 0.1404 0.1500 9,190 +0.00(+1.42%)
May 05, 2021 0.1425 0.1480 0.1425 0.1479 3,520 -0.00(-0.07%)
May 04, 2021 0.1492 0.1600 0.1480 0.1480 1,815 +0.01(+4.08%)
May 03, 2021 0.1470 0.1470 0.1397 0.1422 55,532 -0.00(-1.25%)
Apr 30, 2021 0.1490 0.1496 0.1440 0.1440 30,000 -0.01(-6.07%)
Apr 29, 2021 0.1407 0.1533 0.1407 0.1533 63,317 +0.01(+4.43%)
Apr 28, 2021 0.1504 0.1550 0.1468 0.1468 20,020 -0.01(-5.29%)
Apr 27, 2021 0.1557 0.1610 0.1440 0.1550 42,656 +0.01(+9.15%)
Apr 26, 2021 0.1410 0.1522 0.1386 0.1420 107,050 +0.00(+0.00%)
Apr 23, 2021 0.1476 0.1506 0.1400 0.1420 33,100 +0.00(+1.43%)
Apr 22, 2021 0.1412 0.1412 0.1400 0.1400 75,025 +0.00(+0.00%)
Apr 21, 2021 0.1400 0.1508 0.1400 0.1400 118,340 -0.00(-3.45%)
Apr 20, 2021 0.1420 0.1503 0.1400 0.1450 70,640 +0.01(+5.99%)
Apr 19, 2021 0.1411 0.1510 0.1367 0.1368 64,739 -0.01(-8.80%)
Apr 16, 2021 0.1500 0.1500 0.1410 0.1500 71,700 +0.01(+7.14%)
Apr 15, 2021 0.1400 0.1450 0.1400 0.1400 105,177 +0.00(+0.21%)
Apr 14, 2021 0.1299 0.1463 0.1299 0.1397 96,099 +0.01(+7.21%)
Apr 13, 2021 0.1135 0.1343 0.1135 0.1303 64,023 +0.01(+8.58%)
Apr 12, 2021 0.1172 0.1214 0.1093 0.1200 177,263 +0.00(+0.08%)
Apr 09, 2021 0.1174 0.1218 0.1122 0.1199 247,900 +0.00(+4.26%)
Apr 08, 2021 0.1100 0.1200 0.1100 0.1150 62,485 +0.01(+9.32%)
Apr 07, 2021 0.1010 0.1100 0.1010 0.1052 9,550 +0.01(+8.01%)
Apr 06, 2021 0.1000 0.1000 0.0920 0.0974 23,245 -0.00(-0.41%)
Apr 05, 2021 0.0984 0.1000 0.0901 0.0978 104,698 +0.01(+8.55%)
Apr 01, 2021 0.0896 0.1000 0.0896 0.0901 91,900 +0.00(+0.11%)
Mar 31, 2021 0.0899 0.0974 0.0800 0.0900 62,463 -0.01(-7.12%)
Mar 30, 2021 0.0950 0.0970 0.0910 0.0969 115,453 -0.00(-3.10%)
Mar 29, 2021 0.1000 0.1011 0.0989 0.1000 7,860 -0.00(-1.38%)
Mar 26, 2021 0.1073 0.1073 0.0999 0.1014 20,800 -0.01(-5.50%)
Mar 25, 2021 0.1068 0.1100 0.1000 0.1073 14,150 +0.00(+1.13%)
Mar 24, 2021 0.0985 0.1073 0.0985 0.1061 12,501 +0.01(+12.51%)
Mar 23, 2021 0.1000 0.1100 0.0943 0.0943 30,725 +0.01(+17.87%)
Mar 22, 2021 0.1078 0.1078 0.0800 0.0800 148,645 -0.03(-23.95%)
Mar 19, 2021 0.1030 0.1099 0.1030 0.1052 15,700 +0.00(+0.19%)
Mar 18, 2021 0.1025 0.1082 0.1025 0.1050 44,322 -0.00(-2.14%)
Mar 17, 2021 0.1050 0.1300 0.1025 0.1073 99,406 +0.00(+4.68%)
Mar 16, 2021 0.1025 0.1198 0.1025 0.1025 12,179 -0.00(-3.94%)
Mar 15, 2021 0.1025 0.1067 0.1025 0.1067 3,100 +0.00(+4.10%)
Mar 12, 2021 0.1050 0.1092 0.1017 0.1025 34,000 +0.00(+0.00%)
Mar 11, 2021 0.1091 0.1126 0.1025 0.1025 34,706 -0.00(-3.30%)
Mar 10, 2021 0.1060 0.1119 0.1050 0.1060 6,875 +0.00(+0.00%)
Mar 09, 2021 0.1200 0.1200 0.1060 0.1060 24,886 +0.00(+0.86%)
Mar 08, 2021 0.1100 0.1100 0.1050 0.1051 12,000 -0.00(-4.45%)
Mar 05, 2021 0.1200 0.1200 0.1081 0.1100 12,900 +0.01(+4.76%)
Mar 04, 2021 0.1050 0.1200 0.1050 0.1050 59,105 +0.00(+0.00%)
Mar 03, 2021 0.1129 0.1130 0.1050 0.1050 46,525 -0.01(-7.08%)
Mar 02, 2021 0.1030 0.1130 0.1030 0.1130 25,022 +0.01(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.