African Gold Gr (OP: AGGFF )

0.0999 USD +0.0025 (+2.57%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 28, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 27, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 26, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 25, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 24, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 21, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 20, 2005 1.170 1.170 1.170 1.170 5,500 +0.03(+2.63%)
Oct 19, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Oct 18, 2005 1.140 1.140 1.120 1.140 9,000 +0.02(+1.79%)
Oct 17, 2005 1.120 1.120 1.120 1.120 4,800 -0.01(-0.88%)
Oct 14, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Oct 13, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Oct 12, 2005 1.130 1.155 1.130 1.130 4,400 +0.06(+6.10%)
Oct 11, 2005 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Oct 10, 2005 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Oct 07, 2005 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Oct 06, 2005 1.065 1.065 1.065 1.065 0 -0.19(-14.80%)
Oct 05, 2005 1.250 1.250 1.250 1.250 0 -0.02(-1.57%)
Oct 04, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Oct 03, 2005 1.270 1.270 1.270 700 +0.00(+0.00%)
Sep 30, 2005 1.310 1.270 1.270 12,900 -0.06(-4.80%)
Sep 29, 2005 1.334 1.334 1.334 800 +0.15(+13.06%)
Sep 28, 2005 1.180 1.180 1.180 1.180 11,100 -0.08(-6.35%)
Sep 27, 2005 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 26, 2005 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 23, 2005 1.260 1.260 1.260 1.260 2,000 +0.00(+0.00%)
Sep 22, 2005 1.260 1.260 1.200 1.260 8,000 -0.02(-1.55%)
Sep 20, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 19, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 16, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 15, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 14, 2005 1.280 1.300 1.280 1.280 5,000 -0.14(-9.87%)
Sep 13, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 12, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 09, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 08, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 07, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 06, 2005 1.420 1.420 1.420 1.420 800 +0.31(+27.93%)
Sep 02, 2005 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 01, 2005 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 31, 2005 1.110 1.110 1.110 1.110 3,448 -0.23(-17.29%)
Aug 30, 2005 1.342 1.342 1.342 1.342 0 +0.00(+0.00%)
Aug 29, 2005 1.342 1.342 1.342 1.342 0 +0.00(+0.00%)
Aug 26, 2005 1.342 1.342 1.342 1.342 0 +0.00(+0.00%)
Aug 25, 2005 1.342 1.342 1.340 1.342 3,400 -0.09(-6.48%)
Aug 24, 2005 1.435 1.435 1.435 1.435 0 +0.00(+0.00%)
Aug 23, 2005 1.435 1.435 1.435 1.435 700 +0.02(+1.59%)
Aug 22, 2005 1.413 1.413 1.413 1.413 0 +0.00(+0.00%)
Aug 19, 2005 1.413 1.413 1.413 1.413 0 +0.00(+0.00%)
Aug 18, 2005 1.413 1.413 1.413 1.413 0 +0.00(+0.00%)
Aug 17, 2005 1.413 1.413 1.410 1.413 2,000 +0.24(+20.73%)
Aug 16, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 15, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 12, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 11, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 10, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 09, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 08, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 05, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 04, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 03, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 02, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.