Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Aug 16, 2018 0.0280 0.0280 0.0280 0 +0.00(+16.67%)
Aug 10, 2018 0.0240 0.0240 0.0240 0 +0.00(+14.29%)
Aug 08, 2018 0.0210 0.0210 0.0210 0 -0.00(-12.50%)
Aug 07, 2018 0.0230 0.0351 0.0230 0.0240 3,700 +0.00(+10.60%)
Jul 20, 2018 0.0217 0.0217 0.0217 0 +0.00(+8.50%)
Jul 09, 2018 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Jun 14, 2018 0.0240 0.0240 0.0240 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.