African Gold Gr (OP: AGGFF )

0.1350 USD +0.0014 (+1.05%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.110 1.110 1.110 1.110 3,448 -0.23(-17.29%)
Aug 30, 2005 1.342 1.342 1.342 1.342 0 +0.00(+0.00%)
Aug 29, 2005 1.342 1.342 1.342 1.342 0 +0.00(+0.00%)
Aug 26, 2005 1.342 1.342 1.342 1.342 0 +0.00(+0.00%)
Aug 25, 2005 1.342 1.342 1.340 1.342 3,400 -0.09(-6.48%)
Aug 24, 2005 1.435 1.435 1.435 1.435 0 +0.00(+0.00%)
Aug 23, 2005 1.435 1.435 1.435 1.435 700 +0.02(+1.59%)
Aug 22, 2005 1.413 1.413 1.413 1.413 0 +0.00(+0.00%)
Aug 19, 2005 1.413 1.413 1.413 1.413 0 +0.00(+0.00%)
Aug 18, 2005 1.413 1.413 1.413 1.413 0 +0.00(+0.00%)
Aug 17, 2005 1.413 1.413 1.410 1.413 2,000 +0.24(+20.73%)
Aug 16, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 15, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 12, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 11, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 10, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 09, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 08, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 05, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 04, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 03, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 02, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 01, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Jul 29, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Jul 28, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Jul 27, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Jul 26, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Jul 25, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Jul 22, 2005 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Jul 21, 2005 1.170 1.170 1.170 1.170 200 +0.14(+13.37%)
Jul 20, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jul 19, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jul 18, 2005 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Jul 15, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jul 14, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jul 13, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jul 12, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jul 11, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jul 08, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jul 07, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jul 06, 2005 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Jul 05, 2005 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Jul 01, 2005 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Jun 30, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jun 29, 2005 1.032 1.032 1.032 1.032 2,200 +0.00(+0.00%)
Jun 28, 2005 1.032 1.032 1.032 1.032 2,200 +0.20(+24.34%)
Jun 27, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 24, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 23, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 22, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 21, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 20, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 17, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 16, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 15, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 14, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 13, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 10, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 09, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 08, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 07, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 06, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.00(+0.00%)
Jun 03, 2005 0.8300 0.8300 0.8300 0.8300 6,000 +0.19(+30.71%)
Jun 02, 2005 0.6350 0.7620 0.6350 0.6350 2,500 +0.00(+0.00%)
Jun 01, 2005 0.6350 0.7620 0.6350 0.6350 2,500 +0.00(+0.00%)
May 31, 2005 0.6350 0.7620 0.6350 0.6350 2,500 +0.00(+0.00%)
May 27, 2005 0.6350 0.7620 0.6350 0.6350 2,500 +0.00(+0.00%)
May 26, 2005 0.6350 0.7620 0.6350 0.6350 2,500 +0.00(+0.00%)
May 25, 2005 0.6350 0.7620 0.6350 0.6350 2,500 +0.00(+0.00%)
May 24, 2005 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
May 23, 2005 0.6350 0.7620 0.6350 0.6350 2,500 +0.00(+0.00%)
May 20, 2005 0.6350 0.7620 0.6350 0.6350 2,500 -0.22(-26.16%)
May 19, 2005 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
May 17, 2005 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
May 16, 2005 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
May 13, 2005 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
May 12, 2005 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
May 11, 2005 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
May 10, 2005 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
May 09, 2005 0.8600 0.8600 0.8600 0.8600 4,000 +0.04(+4.88%)
May 06, 2005 0.8200 0.8200 0.8200 0.8200 600 -0.12(-12.77%)
May 05, 2005 0.9400 0.9400 0.9400 0.9400 5,000 +0.00(+0.00%)
May 04, 2005 0.9400 0.9400 0.9400 0.9400 5,000 -0.02(-1.57%)
May 03, 2005 0.9550 0.9550 0.9550 0.9550 500 +0.00(+0.00%)
May 02, 2005 0.9550 0.9550 0.9550 0.9550 500 +0.00(+0.00%)
Apr 29, 2005 0.9550 0.9550 0.9550 0.9550 500 +0.00(+0.00%)
Apr 28, 2005 0.9550 0.9550 0.9550 0.9550 500 +0.00(+0.00%)
Apr 27, 2005 0.9550 0.9550 0.9550 0.9550 500 +0.04(+4.95%)
Apr 26, 2005 0.9100 0.9100 0.9100 0.9100 1,000 +0.00(+0.00%)
Apr 25, 2005 0.9100 0.9100 0.9100 0.9100 1,000 -0.13(-12.92%)
Apr 22, 2005 1.045 1.045 1.010 1.045 20,000 +0.00(+0.00%)
Apr 21, 2005 1.045 1.045 1.010 1.045 20,000 +0.05(+5.56%)
Apr 20, 2005 0.9900 0.9900 0.9800 0.9900 1,000 +0.00(+0.00%)
Apr 19, 2005 0.9900 0.9900 0.9800 0.9900 1,000 +0.04(+4.21%)
Apr 18, 2005 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Apr 15, 2005 0.9500 0.9500 0.9500 0.9500 1,000 -0.08(-7.77%)
Apr 14, 2005 1.030 1.030 1.030 1.030 1,000 -0.05(-4.63%)
Apr 13, 2005 1.080 1.080 1.060 1.080 20,000 +0.00(+0.00%)
Apr 12, 2005 1.080 1.080 1.060 1.080 20,000 +0.00(+0.00%)
Apr 11, 2005 1.080 1.080 1.060 1.080 20,000 +0.05(+4.35%)
Apr 08, 2005 1.035 1.117 0.9800 1.035 6,800 +0.00(+0.00%)
Apr 07, 2005 1.035 1.117 0.9800 1.035 6,800 -0.10(-8.81%)
Apr 06, 2005 1.135 1.170 1.135 1.135 11,000 +0.00(+0.00%)
Apr 05, 2005 1.135 1.170 1.135 1.135 11,000 +0.02(+2.25%)
Apr 04, 2005 1.110 1.110 1.100 1.110 7,600 +0.03(+2.38%)
Apr 01, 2005 1.084 1.084 1.084 1.084 6,000 +0.11(+11.77%)
Mar 31, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 30, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 29, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 28, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 24, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 23, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 22, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 21, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 18, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 17, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 16, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 15, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 14, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 11, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 10, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 09, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 08, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 07, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 04, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 03, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 02, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.00(+0.00%)
Mar 01, 2005 0.9700 0.9700 0.9700 0.9700 3,400 +0.05(+5.43%)
Feb 28, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 25, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 24, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 23, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 22, 2005 0.9200 0.9250 0.9200 0.9200 5,000 +0.30(+47.58%)
Feb 18, 2005 0.6234 0.6234 0.6234 0.6234 1,000 +0.00(+0.00%)
Feb 17, 2005 0.6234 0.6234 0.6234 0.6234 1,000 +0.00(+0.00%)
Feb 16, 2005 0.6234 0.6234 0.6234 0.6234 1,000 +0.00(+0.00%)
Feb 15, 2005 0.6234 0.6234 0.6234 0.6234 1,000 -0.09(-13.18%)
Feb 14, 2005 0.7180 0.7180 0.6120 0.7180 22,000 +0.00(+0.00%)
Feb 11, 2005 0.7180 0.7180 0.6120 0.7180 22,000 +0.00(+0.00%)
Feb 10, 2005 0.7180 0.7180 0.6120 0.7180 22,000 +0.14(+24.87%)
Feb 09, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 08, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 07, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 04, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 03, 2005 0.5750 0.5750 0.5750 0.5750 6,000 +0.00(+0.00%)
Feb 02, 2005 0.5750 0.5750 0.5750 0.5750 5,000 -0.03(-4.17%)
Feb 01, 2005 0.6000 0.6300 0.6000 0.6000 21,000 -0.07(-10.45%)
Jan 31, 2005 0.6700 0.7000 0.6700 0.6700 24,000 +0.00(+0.00%)
Jan 28, 2005 0.6700 0.7000 0.6700 0.6700 24,000 -0.16(-19.76%)
Jan 27, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 26, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 25, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 24, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 21, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 20, 2005 0.8350 0.8400 0.8350 0.8350 14,400 +0.00(+0.00%)
Jan 19, 2005 0.8350 0.8400 0.8350 0.8350 14,400 -0.09(-9.73%)
Jan 18, 2005 0.9250 0.9250 0.9250 0.9250 11,100 +0.00(+0.00%)
Jan 14, 2005 0.9250 0.9250 0.9250 0.9250 11,100 -0.10(-9.67%)
Jan 13, 2005 1.024 1.024 0.9760 1.024 1,000 +0.00(+0.00%)
Jan 12, 2005 1.024 1.024 0.9760 1.024 1,000 +0.00(+0.00%)
Jan 11, 2005 1.024 1.024 0.9760 1.024 1,000 +0.04(+3.96%)
Jan 10, 2005 0.9850 0.9850 0.9850 0.9850 5,500 +0.00(+0.00%)
Jan 07, 2005 0.9850 0.9850 0.9850 0.9850 5,500 +0.00(+0.00%)
Jan 06, 2005 0.9850 0.9850 0.9850 0.9850 5,500 +0.00(+0.00%)
Jan 05, 2005 0.9850 0.9850 0.9850 0.9850 5,500 -0.02(-1.50%)
Jan 04, 2005 1.000 1.000 0.9800 1.000 13,400 +0.00(+0.00%)
Jan 03, 2005 1.000 1.000 0.9800 1.000 13,400 +0.00(+0.00%)
Dec 31, 2004 1.000 1.000 0.9800 1.000 13,400 +0.05(+5.71%)
Dec 30, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 29, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 28, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 27, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 23, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 22, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 21, 2004 0.9460 0.9900 0.9460 0.9460 29,700 +0.00(+0.00%)
Dec 20, 2004 0.9460 0.9900 0.9460 0.9460 29,700 -0.01(-0.94%)
Dec 17, 2004 0.9550 0.9550 0.9550 0.9550 10,000 +0.00(+0.00%)
Dec 16, 2004 0.9550 0.9550 0.9550 0.9550 10,000 +0.00(+0.00%)
Dec 15, 2004 0.9550 0.9550 0.9550 0.9550 10,000 +0.00(+0.00%)
Dec 14, 2004 0.9550 0.9550 0.9550 0.9550 10,000 -0.05(-4.50%)
Dec 13, 2004 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Dec 10, 2004 1.000 1.000 1.000 1.000 6,000 -0.14(-12.10%)
Dec 09, 2004 1.138 1.138 1.138 1.138 700 +0.01(+0.67%)
Dec 08, 2004 1.130 1.130 1.130 1.130 8,000 -0.01(-0.88%)
Dec 07, 2004 1.140 1.180 1.140 1.140 12,200 +0.00(+0.00%)
Dec 06, 2004 1.140 1.180 1.140 1.140 12,200 -0.19(-13.96%)
Dec 03, 2004 1.325 1.365 1.323 1.325 3,300 +0.12(+10.42%)
Dec 02, 2004 1.200 1.200 1.200 1.200 5,000 +0.00(+0.00%)
Dec 01, 2004 1.200 1.200 1.200 1.200 5,000 +0.02(+1.69%)
Nov 30, 2004 1.180 1.250 1.180 1.180 10,300 +0.00(+0.00%)
Nov 29, 2004 1.180 1.250 1.180 1.180 10,300 +0.05(+4.42%)
Nov 26, 2004 1.130 1.130 1.130 1.130 1,500 +0.00(+0.00%)
Nov 24, 2004 1.130 1.130 1.130 1.130 1,500 -0.13(-10.32%)
Nov 23, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 22, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 19, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 18, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 17, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 16, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 15, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 12, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 11, 2004 1.260 1.260 1.260 1.260 4,700 -0.21(-14.29%)
Nov 10, 2004 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Nov 09, 2004 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Nov 08, 2004 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Nov 05, 2004 1.470 1.470 1.470 1.470 5,000 +0.47(+47.00%)
Nov 04, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Nov 03, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Nov 02, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Nov 01, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 29, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 28, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 27, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 26, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 25, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 22, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 21, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 20, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 19, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 18, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 15, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 14, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 13, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 12, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 11, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 08, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 07, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 06, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 05, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 04, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 01, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Sep 30, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Sep 29, 2004 1.000 1.000 1.000 1.000 10,000 +0.13(+14.94%)
Sep 28, 2004 0.8700 0.9400 0.8700 0.8700 3,200 +0.00(+0.00%)
Sep 27, 2004 0.8700 0.9400 0.8700 0.8700 3,200 +0.00(+0.00%)
Sep 24, 2004 0.8700 0.9400 0.8700 0.8700 3,200 -0.07(-7.45%)
Sep 23, 2004 0.9400 0.9400 0.8700 0.9400 18,343 +0.00(+0.00%)
Sep 22, 2004 0.9400 0.9400 0.8700 0.9400 18,343 +0.00(+0.00%)
Sep 21, 2004 0.9400 0.9400 0.8700 0.9400 18,343 -0.09(-8.74%)
Sep 20, 2004 1.030 1.030 1.030 1.030 5,000 +0.00(+0.00%)
Sep 17, 2004 1.030 1.030 1.030 1.030 5,000 +0.00(+0.00%)
Sep 16, 2004 1.030 1.030 1.030 1.030 5,000 +0.00(+0.00%)
Sep 15, 2004 1.030 1.030 1.030 1.030 5,000 -0.02(-1.90%)
Sep 14, 2004 1.050 1.106 1.050 1.050 15,000 -0.06(-5.41%)
Sep 13, 2004 1.110 1.150 1.110 1.110 16,000 +0.00(+0.00%)
Sep 10, 2004 1.110 1.150 1.110 1.110 16,000 -0.14(-11.24%)
Sep 09, 2004 1.251 1.251 1.251 1.251 5,000 +0.00(+0.00%)
Sep 08, 2004 1.251 1.251 1.251 1.251 5,000 -0.04(-3.05%)
Sep 07, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Sep 03, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Sep 02, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.