Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 21, 2014 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jul 15, 2014 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 10, 2014 0.1150 0.1150 0.1150 0 -0.01(-6.50%)
Jul 09, 2014 0.1230 0.1230 0.1230 0.1230 5,500 -0.01(-9.56%)
Jun 25, 2014 0.1360 0.1360 0.1360 0 -0.01(-4.23%)
Jun 11, 2014 0.1420 0.1420 0.1420 0 +0.02(+16.39%)
May 30, 2014 0.1220 0.1220 0.1220 0.1220 0 -0.01(-10.69%)
May 28, 2014 0.1366 0.1366 0.1366 0 +0.02(+19.30%)
May 23, 2014 0.1145 0.1145 0.1145 0 +0.00(+0.17%)
May 20, 2014 0.1143 0.1143 0.1143 0.1143 0 -0.00(-0.09%)
May 15, 2014 0.1144 0.1144 0.1144 0 +0.00(+0.00%)
May 12, 2014 0.1144 0.1144 0.1144 500 +0.01(+8.95%)
May 06, 2014 0.1050 0.1050 0.1050 0 -0.02(-16.33%)
May 02, 2014 0.1255 0.1255 0.1255 0.1255 0 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.