Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.170 1.170 1.170 1.170 15,000 -0.07(-5.49%)
Jun 28, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 27, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 26, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 25, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 22, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 21, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 20, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 19, 2007 1.238 1.155 1.145 1.238 2,000 +0.00(+0.00%)
Jun 18, 2007 1.238 1.210 1.210 1.238 10,000 +0.00(+0.00%)
Jun 15, 2007 1.238 1.185 1.185 1.238 500 +0.00(+0.00%)
Jun 14, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 13, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 12, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 11, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 08, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 07, 2007 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 06, 2007 1.238 1.250 1.238 1.238 5,000 -0.04(-3.28%)
Jun 05, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Jun 04, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.