Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Apr 27, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Apr 26, 2007 1.490 1.490 1.490 1.490 5,000 -0.02(-1.32%)
Apr 25, 2007 1.535 1.510 1.510 1.510 4,900 -0.02(-1.62%)
Apr 24, 2007 1.535 1.535 1.525 1.535 6,200 -0.01(-0.53%)
Apr 23, 2007 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Apr 20, 2007 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Apr 19, 2007 1.597 1.555 1.509 1.543 8,000 -0.05(-3.34%)
Apr 18, 2007 1.597 1.620 1.597 1.597 6,000 -0.05(-3.24%)
Apr 17, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 16, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 13, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 12, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 11, 2007 1.650 1.650 1.650 1.650 5,000 +0.14(+9.27%)
Apr 10, 2007 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Apr 09, 2007 1.510 1.510 1.510 1.510 300 +0.00(+0.21%)
Apr 05, 2007 1.507 1.507 1.490 1.507 4,700 +0.05(+3.21%)
Apr 04, 2007 1.460 1.497 1.460 1.460 17,300 +0.19(+14.51%)
Apr 03, 2007 1.275 1.275 1.275 1.275 0 +0.00(+0.00%)
Apr 02, 2007 1.275 1.275 1.275 1.275 0 +0.00(+0.00%)
Mar 30, 2007 1.275 1.275 1.275 1.275 0 +0.00(+0.00%)
Mar 29, 2007 1.275 1.275 1.275 1.275 1,000 -0.04(-3.29%)
Mar 28, 2007 1.318 1.319 1.318 1.318 2,200 +0.03(+2.58%)
Mar 27, 2007 1.285 1.285 1.285 1.285 1,000 +0.01(+0.41%)
Mar 26, 2007 1.280 1.280 1.280 1.280 4,000 +0.02(+1.35%)
Mar 23, 2007 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Mar 22, 2007 1.263 1.263 1.243 1.263 3,000 +0.04(+3.09%)
Mar 21, 2007 1.225 1.230 1.210 1.225 30,000 -0.11(-8.58%)
Mar 20, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Mar 19, 2007 1.340 1.372 1.340 1.340 3,500 -0.07(-4.96%)
Mar 16, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 15, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 14, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 13, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 12, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 09, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 08, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 07, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 06, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 05, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 02, 2007 1.480 1.434 1.410 1.410 2,000 -0.07(-4.73%)
Mar 01, 2007 1.480 1.570 1.480 1.480 14,000 -0.12(-7.56%)
Feb 28, 2007 1.601 1.601 1.601 1.601 0 +0.00(+0.00%)
Feb 27, 2007 1.601 1.601 1.601 1.601 0 +0.00(+0.00%)
Feb 26, 2007 1.601 1.601 1.601 1.601 1,500 -0.00(-0.26%)
Feb 23, 2007 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Feb 22, 2007 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Feb 21, 2007 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Feb 20, 2007 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Feb 16, 2007 1.605 1.605 1.605 1.605 1,500 -0.08(-5.01%)
Feb 15, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Feb 14, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Feb 13, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Feb 12, 2007 1.694 1.690 1.690 1.690 2,000 -0.00(-0.24%)
Feb 09, 2007 1.694 1.694 1.694 1.694 1,000 +0.04(+2.67%)
Feb 08, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 07, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 06, 2007 1.650 1.784 1.650 1.650 500 -0.05(-2.94%)
Feb 05, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 02, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.