African Gold Gr (OP: AGGFF )

0.1428 USD +0.0101 (+7.61%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0630 0.0770 0.0621 0.0728 327,844 +0.00(+5.51%)
Apr 28, 2016 0.0550 0.0690 0.0550 0.0690 56,317 +0.02(+39.11%)
Apr 27, 2016 0.0560 0.0580 0.0496 0.0496 114,000 -0.01(-11.43%)
Apr 26, 2016 0.0584 0.0584 0.0560 0.0560 8,000 -0.00(-8.20%)
Apr 25, 2016 0.0532 0.0610 0.0532 0.0610 133,300 +0.01(+12.96%)
Apr 22, 2016 0.0540 0.0540 0.0540 0.0540 9,000 +0.00(+1.89%)
Apr 21, 2016 0.0540 0.0540 0.0530 0.0530 24,999 -0.00(-3.64%)
Apr 20, 2016 0.0546 0.0550 0.0484 0.0550 81,714 +0.00(+1.85%)
Apr 19, 2016 0.0560 0.0600 0.0540 0.0540 65,000 +0.01(+12.73%)
Apr 18, 2016 0.0479 0.0479 0.0479 0.0479 10,000 -0.00(-3.62%)
Apr 15, 2016 0.0500 0.0500 0.0497 0.0497 65,000 -0.00(-5.33%)
Apr 14, 2016 0.0525 0.0525 0.0525 0.0525 10,000 -0.00(-0.38%)
Apr 13, 2016 0.0600 0.0600 0.0438 0.0527 106,444 -0.00(-5.89%)
Apr 12, 2016 0.0550 0.0560 0.0440 0.0560 45,645 +0.00(+7.28%)
Apr 11, 2016 0.0510 0.0560 0.0440 0.0522 125,000 +0.00(+4.40%)
Apr 08, 2016 0.0435 0.0500 0.0435 0.0500 261,500 +0.00(+6.84%)
Apr 07, 2016 0.0468 0.0468 0.0468 0.0468 120,000 -0.00(-4.10%)
Apr 06, 2016 0.0475 0.0488 0.0475 0.0488 78,277 +0.00(+8.44%)
Apr 05, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-13.13%)
Apr 04, 2016 0.0519 0.0519 0.0518 0.0518 102,264 -0.01(-8.96%)
Mar 30, 2016 0.0569 0.0569 0.0569 0 +0.01(+35.48%)
Mar 28, 2016 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 23, 2016 0.0420 0.0420 0.0420 0 -0.01(-18.60%)
Mar 21, 2016 0.0516 0.0516 0.0516 0 -0.00(-6.18%)
Mar 18, 2016 0.0531 0.0590 0.0531 0.0550 152,325 +0.00(+5.97%)
Mar 17, 2016 0.0530 0.0530 0.0519 0.0519 120,000 -0.01(-12.03%)
Mar 16, 2016 0.0511 0.0590 0.0511 0.0590 50,000 +0.00(+9.26%)
Mar 15, 2016 0.0540 0.0540 0.0540 0.0540 5,000 +0.01(+12.03%)
Mar 14, 2016 0.0519 0.0519 0.0482 0.0482 121,000 -0.00(-3.60%)
Mar 11, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-15.40%)
Mar 10, 2016 0.0591 0.0620 0.0591 0.0591 61,000 +0.00(+5.91%)
Mar 09, 2016 0.0558 0.0558 0.0558 0.0558 60,000 +0.00(+1.45%)
Mar 08, 2016 0.0506 0.0600 0.0506 0.0550 144,000 +0.00(+4.76%)
Mar 07, 2016 0.0540 0.0540 0.0421 0.0525 98,500 +0.01(+12.42%)
Mar 03, 2016 0.0467 0.0467 0.0467 0 -0.00(-6.41%)
Feb 25, 2016 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Feb 24, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+2.04%)
Feb 23, 2016 0.0490 0.0490 0.0490 0.0490 4,900 +0.00(+6.99%)
Feb 22, 2016 0.0458 0.0458 0.0458 0.0458 1,280 +0.00(+0.88%)
Feb 19, 2016 0.0454 0.0454 0.0454 0.0454 50,000 -0.00(-1.30%)
Feb 18, 2016 0.0384 0.0468 0.0384 0.0460 404,900 +0.01(+20.10%)
Feb 17, 2016 0.0420 0.0420 0.0383 0.0383 33,900 -0.00(-6.59%)
Feb 16, 2016 0.0390 0.0410 0.0390 0.0410 35,000 +0.00(+2.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.