African Gold Gr (OP: AGGFF )

0.1336 USD -0.0001 (-0.07%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2009 0.0960 0.0960 0.0960 0.0960 0 +0.01(+11.63%)
Apr 16, 2009 0.0860 0.0860 0.0860 0 -0.03(-26.50%)
Apr 15, 2009 0.1000 0.1170 0.1000 0.1170 36,900 +0.01(+4.56%)
Apr 14, 2009 0.1119 0.1119 0.1119 0.1119 1,000 -0.02(-12.71%)
Apr 13, 2009 0.1035 0.1283 0.1035 0.1282 56,500 +0.03(+36.38%)
Apr 03, 2009 0.0940 0.0940 0.0940 0.0940 0 +0.02(+26.01%)
Mar 31, 2009 0.0746 0.0746 0.0746 0 -0.01(-6.75%)
Mar 16, 2009 0.0800 0.0800 0.0800 0.0800 0 -0.01(-8.78%)
Feb 27, 2009 0.0877 0.0877 0.0877 0.0877 0 -0.01(-5.70%)
Feb 23, 2009 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Feb 20, 2009 0.0930 0.0930 0.0930 0.0930 1,000 +0.02(+30.99%)
Feb 19, 2009 0.0710 0.0710 0.0710 0.0710 2,000 -0.01(-11.25%)
Feb 04, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.