Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2009 0.0960 0.0960 0.0960 0.0960 0 +0.01(+11.63%)
Apr 16, 2009 0.0860 0.0860 0.0860 0 -0.03(-26.50%)
Apr 15, 2009 0.1000 0.1170 0.1000 0.1170 36,900 +0.01(+4.56%)
Apr 14, 2009 0.1119 0.1119 0.1119 0.1119 1,000 -0.02(-12.71%)
Apr 13, 2009 0.1035 0.1283 0.1035 0.1282 56,500 +0.03(+36.38%)
Apr 03, 2009 0.0940 0.0940 0.0940 0.0940 0 +0.02(+26.01%)
Mar 31, 2009 0.0746 0.0746 0.0746 0 -0.01(-6.75%)
Mar 16, 2009 0.0800 0.0800 0.0800 0.0800 0 -0.01(-8.78%)
Feb 27, 2009 0.0877 0.0877 0.0877 0.0877 0 -0.01(-5.70%)
Feb 23, 2009 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Feb 20, 2009 0.0930 0.0930 0.0930 0.0930 1,000 +0.02(+30.99%)
Feb 19, 2009 0.0710 0.0710 0.0710 0.0710 2,000 -0.01(-11.25%)
Feb 04, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 02, 2009 0.0776 0.0800 0.0770 0.0800 3,500 +0.04(+87.35%)
Jan 26, 2009 0.0427 0.0427 0.0427 0 +0.00(+0.00%)
Jan 23, 2009 0.0427 0.0427 0.0427 0.0427 1,000 -0.01(-20.93%)
Jan 22, 2009 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jan 21, 2009 0.0540 0.0540 0.0540 0.0540 2,000 -0.03(-37.14%)
Jan 16, 2009 0.0859 0.0859 0.0859 0 -0.00(-5.08%)
Jan 15, 2009 0.0745 0.0905 0.0745 0.0905 1,600 +0.01(+11.73%)
Jan 08, 2009 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jan 07, 2009 0.0810 0.0810 0.0810 0.0810 48,000 +0.04(+76.09%)
Dec 30, 2008 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Dec 29, 2008 0.0520 0.0520 0.0220 0.0460 20,500 +0.00(+5.50%)
Dec 26, 2008 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Dec 24, 2008 0.0436 0.0436 0.0436 0.0436 3,000 +0.01(+36.25%)
Dec 23, 2008 0.0412 0.0412 0.0320 0.0320 12,500 -0.00(-13.51%)
Dec 19, 2008 0.0370 0.0370 0.0370 0.0370 0 -0.00(-11.27%)
Dec 18, 2008 0.0380 0.0417 0.0284 0.0417 13,000 +0.00(+12.70%)
Dec 15, 2008 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Dec 12, 2008 0.0370 0.0370 0.0370 0.0370 2,000 +0.01(+27.59%)
Dec 08, 2008 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 05, 2008 0.0290 0.0290 0.0290 0.0290 300 +0.01(+70.59%)
Dec 04, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 03, 2008 0.0330 0.0330 0.0170 0.0170 10,000 -0.04(-71.19%)
Dec 02, 2008 0.0590 0.0590 0.0590 0.0590 5,000 +0.02(+51.28%)
Dec 01, 2008 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 28, 2008 0.0390 0.0390 0.0390 0.0390 20,000 +0.02(+69.57%)
Nov 25, 2008 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Nov 24, 2008 0.0320 0.0320 0.0230 0.0230 5,400 -0.01(-36.99%)
Nov 21, 2008 0.0365 0.0365 0.0365 0.0365 10,000 +0.00(+8.96%)
Nov 19, 2008 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Nov 18, 2008 0.0376 0.0380 0.0335 0.0335 16,326 -0.04(-52.14%)
Nov 17, 2008 0.0700 0.0700 0.0700 0.0700 600 +0.02(+28.44%)
Nov 14, 2008 0.0539 0.0545 0.0277 0.0545 12,000 +0.02(+46.11%)
Nov 13, 2008 0.0373 0.0373 0.0373 0 +0.00(+0.00%)
Nov 12, 2008 0.0700 0.0700 0.0373 0.0373 25,000 -0.04(-53.66%)
Nov 11, 2008 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Nov 10, 2008 0.0763 0.0805 0.0763 0.0805 21,000 -0.01(-8.94%)
Nov 07, 2008 0.0884 0.0884 0.0884 0 +0.00(+0.00%)
Nov 06, 2008 0.0811 0.0884 0.0811 0.0884 9,000 +0.00(+0.45%)
Nov 05, 2008 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Nov 04, 2008 0.0880 0.1100 0.0427 0.0880 23,000 -0.02(-15.38%)
Oct 31, 2008 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Oct 30, 2008 0.1026 0.1040 0.1026 0.1040 10,000 +0.00(+4.52%)
Oct 27, 2008 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Oct 24, 2008 0.0995 0.0995 0.0995 0.0995 4,000 -0.05(-32.95%)
Oct 23, 2008 0.1484 0.1484 0.1484 0 +0.00(+0.00%)
Oct 22, 2008 0.1484 0.1484 0.1484 0.1484 5,000 -0.03(-14.96%)
Oct 21, 2008 0.1745 0.1745 0.1745 0.1745 6,000 -0.00(-1.19%)
Oct 20, 2008 0.1766 0.1766 0.1766 0 +0.00(+0.00%)
Oct 17, 2008 0.1766 0.1766 0.1724 0.1766 8,000 +0.00(+2.08%)
Oct 16, 2008 0.1730 0.1730 0.1500 0.1730 7,000 +0.02(+16.11%)
Oct 13, 2008 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Oct 10, 2008 0.1490 0.1490 0.1310 0.1490 4,000 -0.10(-39.80%)
Oct 07, 2008 0.2475 0.2475 0.2475 0 +0.00(+0.00%)
Oct 06, 2008 0.2475 0.2930 0.2475 0.2475 6,670 -0.04(-14.66%)
Oct 03, 2008 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-5.38%)
Oct 02, 2008 0.3065 0.3270 0.2830 0.3065 6,500 -0.02(-6.70%)
Oct 01, 2008 0.3285 0.3335 0.3285 0.3285 2,000 -0.06(-16.20%)
Sep 25, 2008 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Sep 24, 2008 0.3920 0.3920 0.3920 0.3920 3,000 +0.05(+15.29%)
Sep 23, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 22, 2008 0.3400 0.4231 0.3400 0.3400 24,500 -0.06(-15.00%)
Sep 19, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2008 0.4000 0.4085 0.4000 0.4000 18,100 -0.07(-15.79%)
Sep 17, 2008 0.4750 0.4750 0.4750 0.4750 1,000 -0.01(-1.04%)
Sep 16, 2008 0.4800 0.4810 0.4800 0.4800 3,000 -0.06(-10.68%)
Sep 15, 2008 0.5374 0.5374 0.4915 0.5374 2,500 +0.14(+35.37%)
Sep 11, 2008 0.3970 0.3970 0.3970 0 +0.00(+0.00%)
Sep 10, 2008 0.3970 0.3970 0.3970 0.3970 2,000 -0.07(-14.35%)
Sep 09, 2008 0.4635 0.4635 0.4635 0.4635 0 +0.00(+0.00%)
Sep 08, 2008 0.4635 0.4635 0.4540 0.4635 5,000 -0.00(-0.11%)
Sep 04, 2008 0.4640 0.4640 0.4640 0 +0.00(+0.00%)
Sep 03, 2008 0.4640 0.4640 0.4640 0.4640 500 +0.03(+5.69%)
Sep 02, 2008 0.4390 0.4390 0.4390 0.4390 100 -0.01(-2.44%)
Aug 29, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 28, 2008 0.3962 0.4515 0.4500 0.4500 3,000 +0.05(+13.58%)
Aug 27, 2008 0.3962 0.3962 0.3962 0 +0.00(+0.00%)
Aug 26, 2008 0.3962 0.4720 0.3766 0.3962 2,000 -0.11(-21.70%)
Aug 21, 2008 0.5060 0.5060 0.5060 0 +0.00(+0.00%)
Aug 20, 2008 0.5060 0.5060 0.5060 0.5060 20,000 +0.09(+20.91%)
Aug 19, 2008 0.4474 0.4465 0.4185 0.4185 5,000 -0.03(-6.46%)
Aug 14, 2008 0.4474 0.4474 0.4474 0 +0.00(+0.00%)
Aug 13, 2008 0.4474 0.4474 0.4474 0.4474 2,500 -0.02(-4.61%)
Aug 12, 2008 0.5005 0.4690 0.4690 0.4690 4,000 -0.03(-6.29%)
Aug 11, 2008 0.5005 0.5005 0.5005 0.5005 0 +0.00(+0.00%)
Aug 08, 2008 0.5005 0.5005 0.5005 0.5005 3,000 -0.02(-4.12%)
Aug 07, 2008 0.5220 0.5220 0.5220 0.5220 0 +0.00(+0.00%)
Aug 06, 2008 0.5220 0.5220 0.5220 0.5220 0 +0.00(+0.00%)
Aug 05, 2008 0.5220 0.5410 0.5220 0.5220 2,000 -0.03(-5.35%)
Aug 04, 2008 0.5515 0.5515 0.5515 0.5515 0 +0.00(+0.00%)
Aug 01, 2008 0.5515 0.5515 0.5515 0.5515 0 +0.00(+0.00%)
Jul 31, 2008 0.5515 0.5515 0.5515 0.5515 0 +0.00(+0.00%)
Jul 30, 2008 0.5500 0.5515 0.5515 0.5515 1,000 +0.00(+0.27%)
Jul 29, 2008 0.5500 0.5997 0.5500 0.5500 6,000 -0.09(-13.59%)
Jul 28, 2008 0.6365 0.6365 0.6365 0.6365 0 +0.00(+0.00%)
Jul 25, 2008 0.6365 0.6365 0.6365 0.6365 0 +0.00(+0.00%)
Jul 24, 2008 0.6365 0.6560 0.6365 0.6365 3,000 -0.08(-11.60%)
Jul 23, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 22, 2008 0.7200 0.7700 0.6800 0.7200 28,000 -0.07(-9.32%)
Jul 21, 2008 0.7940 0.7940 0.7940 0.7940 0 +0.00(+0.00%)
Jul 18, 2008 0.7940 0.7940 0.7940 0.7940 0 +0.00(+0.00%)
Jul 17, 2008 0.8106 0.7940 0.7940 0.7940 1,000 -0.02(-2.05%)
Jul 16, 2008 0.8106 0.8106 0.8106 0.8106 0 +0.00(+0.00%)
Jul 15, 2008 0.8106 0.8106 0.8106 0.8106 0 +0.00(+0.00%)
Jul 14, 2008 0.8106 0.8106 0.8106 0.8106 1,000 +0.00(+0.51%)
Jul 11, 2008 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Jul 10, 2008 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Jul 09, 2008 0.8065 0.8065 0.8065 0.8065 2,500 +0.03(+4.27%)
Jul 08, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 07, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 04, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 03, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 02, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 01, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jun 30, 2008 0.7735 0.7735 0.7640 0.7735 6,175 -0.00(-0.27%)
Jun 27, 2008 0.7756 0.7756 0.7756 0.7756 0 +0.00(+0.00%)
Jun 26, 2008 0.7756 0.7756 0.7756 0.7756 0 +0.00(+0.00%)
Jun 25, 2008 0.7756 0.7854 0.7756 0.7756 1,000 -0.03(-3.32%)
Jun 24, 2008 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Jun 23, 2008 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Jun 20, 2008 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Jun 19, 2008 0.8022 0.8022 0.8022 0.8022 6,000 +0.00(+0.40%)
Jun 18, 2008 0.7990 0.7990 0.7990 0.7990 0 +0.00(+0.00%)
Jun 17, 2008 0.7990 0.8090 0.7990 0.7990 5,000 +0.04(+4.86%)
Jun 16, 2008 0.7620 0.7620 0.7620 0.7620 0 +0.00(+0.00%)
Jun 13, 2008 0.7620 0.7620 0.7620 0.7620 0 +0.00(+0.00%)
Jun 12, 2008 0.7620 0.7620 0.7620 0.7620 0 +0.00(+0.00%)
Jun 11, 2008 0.7620 0.7620 0.7620 0.7620 10,000 -0.01(-0.70%)
Jun 10, 2008 0.7674 0.8162 0.7674 0.7674 8,500 -0.06(-7.11%)
Jun 09, 2008 0.8261 0.8261 0.7282 0.8261 12,000 +0.13(+18.01%)
Jun 06, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 05, 2008 0.7000 0.7000 0.7000 0.7000 4,000 -0.01(-1.12%)
Jun 04, 2008 0.7079 0.7079 0.6876 0.7079 11,000 -0.05(-6.62%)
Jun 03, 2008 0.7581 0.7581 0.7581 0.7581 2,000 +0.06(+8.80%)
Jun 02, 2008 0.6968 0.6968 0.6952 0.6968 10,000 -0.05(-7.09%)
May 30, 2008 0.7450 0.7500 0.6990 0.7500 11,000 +0.01(+0.67%)
May 29, 2008 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
May 28, 2008 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
May 27, 2008 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
May 26, 2008 0.7450 0.7450 0.7450 0.7450 2,000 +0.00(+0.00%)
May 23, 2008 0.7450 0.7450 0.7450 0.7450 2,000 -0.07(-8.87%)
May 22, 2008 0.8175 0.8175 0.8175 0.8175 2,000 +0.05(+6.68%)
May 21, 2008 0.7663 0.7663 0.7663 0.7663 1,000 +0.06(+8.42%)
May 20, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 19, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 16, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 15, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 14, 2008 0.7068 0.7146 0.7068 0.7068 1,500 -0.16(-18.76%)
May 13, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 12, 2008 0.8700 0.8700 0.8700 0.8700 1,000 +0.06(+7.08%)
May 09, 2008 0.8125 0.8125 0.8125 0.8125 0 +0.00(+0.00%)
May 08, 2008 0.8125 0.8125 0.8125 0.8125 0 +0.00(+0.00%)
May 07, 2008 0.8125 0.8125 0.8125 0.8125 350 -0.08(-9.07%)
May 06, 2008 0.8935 0.8935 0.8935 0.8935 0 +0.00(+0.00%)
May 05, 2008 0.8935 0.8935 0.8935 0.8935 1,000 +0.03(+4.08%)
May 02, 2008 0.8585 0.8585 0.8585 0.8585 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.