African Gold Gr (OP: AGGFF )

0.1336 USD -0.0001 (-0.07%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.275 1.275 1.275 1.275 0 +0.00(+0.00%)
Mar 29, 2007 1.275 1.275 1.275 1.275 1,000 -0.04(-3.29%)
Mar 28, 2007 1.318 1.319 1.318 1.318 2,200 +0.03(+2.58%)
Mar 27, 2007 1.285 1.285 1.285 1.285 1,000 +0.01(+0.41%)
Mar 26, 2007 1.280 1.280 1.280 1.280 4,000 +0.02(+1.35%)
Mar 23, 2007 1.263 1.263 1.263 1.263 0 +0.00(+0.00%)
Mar 22, 2007 1.263 1.263 1.243 1.263 3,000 +0.04(+3.09%)
Mar 21, 2007 1.225 1.230 1.210 1.225 30,000 -0.11(-8.58%)
Mar 20, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Mar 19, 2007 1.340 1.372 1.340 1.340 3,500 -0.07(-4.96%)
Mar 16, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 15, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 14, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 13, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 12, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 09, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 08, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 07, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 06, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 05, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 02, 2007 1.480 1.434 1.410 1.410 2,000 -0.07(-4.73%)
Mar 01, 2007 1.480 1.570 1.480 1.480 14,000 -0.12(-7.56%)
Feb 28, 2007 1.601 1.601 1.601 1.601 0 +0.00(+0.00%)
Feb 27, 2007 1.601 1.601 1.601 1.601 0 +0.00(+0.00%)
Feb 26, 2007 1.601 1.601 1.601 1.601 1,500 -0.00(-0.26%)
Feb 23, 2007 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Feb 22, 2007 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Feb 21, 2007 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Feb 20, 2007 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Feb 16, 2007 1.605 1.605 1.605 1.605 1,500 -0.08(-5.01%)
Feb 15, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Feb 14, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Feb 13, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Feb 12, 2007 1.694 1.690 1.690 1.690 2,000 -0.00(-0.24%)
Feb 09, 2007 1.694 1.694 1.694 1.694 1,000 +0.04(+2.67%)
Feb 08, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 07, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 06, 2007 1.650 1.784 1.650 1.650 500 -0.05(-2.94%)
Feb 05, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 02, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 01, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 31, 2007 1.700 1.700 1.700 1.700 1,000 -0.10(-5.56%)
Jan 30, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 29, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 26, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 25, 2007 1.800 1.800 1.800 1.800 1,500 +0.09(+5.57%)
Jan 24, 2007 1.705 1.705 1.680 1.705 3,200 +0.06(+3.33%)
Jan 23, 2007 1.650 1.650 1.650 1.650 3,000 +0.02(+1.35%)
Jan 22, 2007 1.628 1.628 1.628 1.628 0 +0.00(+0.00%)
Jan 19, 2007 1.628 1.647 1.628 1.628 4,000 +0.03(+1.75%)
Jan 18, 2007 1.600 1.600 1.600 1.600 3,000 -0.06(-3.38%)
Jan 17, 2007 1.656 1.656 1.610 1.656 8,400 +0.06(+3.49%)
Jan 16, 2007 1.600 1.610 1.600 1.600 9,600 -0.01(-0.93%)
Jan 12, 2007 1.615 1.615 1.615 1.615 2,500 -0.01(-0.31%)
Jan 11, 2007 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 10, 2007 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 09, 2007 1.620 1.620 1.600 1.620 17,000 +0.16(+10.69%)
Jan 08, 2007 1.464 1.464 1.464 1.464 0 +0.00(+0.00%)
Jan 05, 2007 1.464 1.464 1.464 1.464 1,000 +0.04(+3.07%)
Jan 04, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.