African Gold Gr (OP: AGGFF )

0.1336 USD -0.0001 (-0.07%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1050 0.1083 0.1022 0.1083 77,200 +0.01(+5.97%)
Feb 25, 2021 0.1132 0.1132 0.1022 0.1022 9,030 -0.01(-10.11%)
Feb 24, 2021 0.1123 0.1200 0.1000 0.1137 163,159 +0.01(+13.13%)
Feb 23, 2021 0.1095 0.1200 0.1005 0.1005 44,240 -0.01(-5.19%)
Feb 22, 2021 0.1065 0.1080 0.1000 0.1060 180,333 +0.00(+0.95%)
Feb 19, 2021 0.1070 0.1095 0.1050 0.1050 32,600 -0.01(-7.98%)
Feb 18, 2021 0.1185 0.1185 0.1050 0.1141 11,377 -0.00(-2.23%)
Feb 17, 2021 0.1200 0.1200 0.1050 0.1167 33,133 -0.00(-2.75%)
Feb 16, 2021 0.1188 0.1208 0.1000 0.1200 99,652 -0.00(-3.92%)
Feb 12, 2021 0.1249 0.1249 0.1240 0.1249 6,000 +0.01(+10.14%)
Feb 11, 2021 0.1198 0.1249 0.1116 0.1134 12,074 -0.00(-1.39%)
Feb 10, 2021 0.1160 0.1249 0.1150 0.1150 48,442 -0.01(-8.00%)
Feb 09, 2021 0.1251 0.1257 0.1165 0.1250 53,023 -0.00(-3.10%)
Feb 08, 2021 0.1234 0.1290 0.1150 0.1290 186,723 +0.00(+2.79%)
Feb 05, 2021 0.1154 0.1278 0.1150 0.1255 31,300 -0.00(-2.18%)
Feb 04, 2021 0.1362 0.1383 0.1172 0.1283 42,045 -0.01(-6.08%)
Feb 03, 2021 0.1356 0.1400 0.1349 0.1366 1,800 -0.00(-2.36%)
Feb 02, 2021 0.1326 0.1450 0.1251 0.1399 8,900 +0.00(+1.67%)
Feb 01, 2021 0.1050 0.1383 0.1050 0.1376 24,023 +0.01(+10.08%)
Jan 29, 2021 0.1279 0.1300 0.1250 0.1250 31,000 +0.00(+0.00%)
Jan 28, 2021 0.1197 0.1250 0.1150 0.1250 18,467 +0.01(+7.76%)
Jan 27, 2021 0.1150 0.1200 0.1150 0.1160 144,655 -0.00(-3.33%)
Jan 26, 2021 0.1151 0.1216 0.1151 0.1200 26,650 -0.01(-6.61%)
Jan 25, 2021 0.1228 0.1285 0.1140 0.1285 72,857 +0.00(+2.80%)
Jan 22, 2021 0.1250 0.1290 0.1100 0.1250 321,200 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1303 0.1236 0.1250 63,345 -0.01(-6.72%)
Jan 20, 2021 0.1275 0.1340 0.1250 0.1340 24,530 +0.01(+7.63%)
Jan 19, 2021 0.1350 0.1350 0.1245 0.1245 21,848 -0.01(-7.78%)
Jan 15, 2021 0.1350 0.1350 0.1300 0.1350 133,500 +0.01(+4.25%)
Jan 14, 2021 0.1340 0.1450 0.1290 0.1295 36,536 +0.00(+0.23%)
Jan 13, 2021 0.1431 0.1450 0.1288 0.1292 25,534 -0.02(-10.90%)
Jan 12, 2021 0.1421 0.1450 0.1250 0.1450 30,002 +0.00(+1.47%)
Jan 11, 2021 0.1400 0.1429 0.1392 0.1429 71,170 +0.00(+2.36%)
Jan 08, 2021 0.1400 0.1415 0.1300 0.1396 139,700 -0.01(-5.48%)
Jan 07, 2021 0.1401 0.1600 0.1300 0.1477 147,090 +0.01(+7.03%)
Jan 06, 2021 0.1480 0.1500 0.1380 0.1380 50,767 -0.01(-7.88%)
Jan 05, 2021 0.1495 0.1500 0.1380 0.1498 9,375 +0.01(+8.71%)
Jan 04, 2021 0.1495 0.1600 0.1300 0.1378 118,632 -0.01(-8.13%)
Dec 31, 2020 0.1500 0.1500 0.1500 14,509 +0.02(+17.19%)
Dec 30, 2020 0.1250 0.1319 0.1250 0.1280 14,509 -0.00(-1.54%)
Dec 29, 2020 0.1379 0.1500 0.1275 0.1300 40,090 -0.02(-13.33%)
Dec 28, 2020 0.1300 0.1600 0.1300 0.1500 11,110 +0.02(+15.38%)
Dec 24, 2020 0.1389 0.1389 0.1300 0.1300 32,700 -0.00(-1.52%)
Dec 23, 2020 0.1361 0.1361 0.1305 0.1320 10,205 -0.01(-4.42%)
Dec 22, 2020 0.1375 0.1443 0.1325 0.1381 172,400 +0.01(+4.07%)
Dec 21, 2020 0.1388 0.1500 0.1300 0.1327 15,476 -0.01(-6.02%)
Dec 18, 2020 0.1412 0.1600 0.1400 0.1412 4,400 +0.00(+0.86%)
Dec 17, 2020 0.1500 0.1530 0.1400 0.1400 32,568 -0.01(-6.04%)
Dec 16, 2020 0.1471 0.1500 0.1471 0.1490 7,897 +0.01(+7.74%)
Dec 15, 2020 0.1400 0.1400 0.1383 0.1383 3,775 +0.00(+2.44%)
Dec 14, 2020 0.1350 0.1500 0.1350 0.1350 131,325 +0.00(+0.37%)
Dec 11, 2020 0.1474 0.1474 0.1325 0.1345 3,400 -0.02(-10.93%)
Dec 10, 2020 0.1514 0.1571 0.1380 0.1510 16,665 +0.01(+7.78%)
Dec 09, 2020 0.1480 0.1500 0.1401 0.1401 49,500 +0.00(+1.23%)
Dec 08, 2020 0.1400 0.1400 0.1384 0.1384 5,250 +0.00(+0.65%)
Dec 07, 2020 0.1432 0.1498 0.1375 0.1375 144,265 -0.01(-6.65%)
Dec 04, 2020 0.1363 0.1550 0.1363 0.1473 12,400 -0.00(-1.07%)
Dec 03, 2020 0.1437 0.1500 0.1422 0.1489 2,450 +0.02(+14.54%)
Dec 02, 2020 0.1400 0.1434 0.1300 0.1300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.