African Gold Gr (OP: AGGFF )

0.1428 USD UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.601 1.601 1.601 1.601 0 +0.00(+0.00%)
Feb 27, 2007 1.601 1.601 1.601 1.601 0 +0.00(+0.00%)
Feb 26, 2007 1.601 1.601 1.601 1.601 1,500 -0.00(-0.26%)
Feb 23, 2007 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Feb 22, 2007 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Feb 21, 2007 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Feb 20, 2007 1.605 1.605 1.605 1.605 0 +0.00(+0.00%)
Feb 16, 2007 1.605 1.605 1.605 1.605 1,500 -0.08(-5.01%)
Feb 15, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Feb 14, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Feb 13, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Feb 12, 2007 1.694 1.690 1.690 1.690 2,000 -0.00(-0.24%)
Feb 09, 2007 1.694 1.694 1.694 1.694 1,000 +0.04(+2.67%)
Feb 08, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 07, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 06, 2007 1.650 1.784 1.650 1.650 500 -0.05(-2.94%)
Feb 05, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 02, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 01, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 31, 2007 1.700 1.700 1.700 1.700 1,000 -0.10(-5.56%)
Jan 30, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 29, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 26, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 25, 2007 1.800 1.800 1.800 1.800 1,500 +0.09(+5.57%)
Jan 24, 2007 1.705 1.705 1.680 1.705 3,200 +0.06(+3.33%)
Jan 23, 2007 1.650 1.650 1.650 1.650 3,000 +0.02(+1.35%)
Jan 22, 2007 1.628 1.628 1.628 1.628 0 +0.00(+0.00%)
Jan 19, 2007 1.628 1.647 1.628 1.628 4,000 +0.03(+1.75%)
Jan 18, 2007 1.600 1.600 1.600 1.600 3,000 -0.06(-3.38%)
Jan 17, 2007 1.656 1.656 1.610 1.656 8,400 +0.06(+3.49%)
Jan 16, 2007 1.600 1.610 1.600 1.600 9,600 -0.01(-0.93%)
Jan 12, 2007 1.615 1.615 1.615 1.615 2,500 -0.01(-0.31%)
Jan 11, 2007 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 10, 2007 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 09, 2007 1.620 1.620 1.600 1.620 17,000 +0.16(+10.69%)
Jan 08, 2007 1.464 1.464 1.464 1.464 0 +0.00(+0.00%)
Jan 05, 2007 1.464 1.464 1.464 1.464 1,000 +0.04(+3.07%)
Jan 04, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jan 03, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 29, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 28, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 27, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 26, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 22, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 21, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 20, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 19, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 18, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 15, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 14, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Dec 13, 2006 1.420 1.420 1.420 1.420 3,000 -0.17(-10.42%)
Dec 12, 2006 1.585 1.585 1.585 1.585 0 +0.00(+0.00%)
Dec 11, 2006 1.585 1.585 1.585 1.585 0 +0.00(+0.00%)
Dec 08, 2006 1.585 1.585 1.585 1.585 0 +0.00(+0.00%)
Dec 07, 2006 1.585 1.585 1.585 1.585 0 +0.00(+0.00%)
Dec 06, 2006 1.585 1.585 1.585 1.585 0 +0.00(+0.00%)
Dec 05, 2006 1.585 1.590 1.585 1.585 2,000 -0.19(-10.65%)
Dec 04, 2006 1.774 1.774 1.774 1.774 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.