African Gold Gr (OP: AGGFF )

0.1000 USD -0.0054 (-5.12%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4200 0.4200 0.4200 0 +0.02(+5.26%)
Feb 28, 2012 0.3990 0.3990 0.3990 0.3990 300 -0.02(-4.55%)
Feb 27, 2012 0.4180 0.4180 0.4180 0.4180 200 -0.01(-3.02%)
Feb 23, 2012 0.4310 0.4310 0.4310 0.4310 0 +0.04(+10.51%)
Feb 22, 2012 0.3900 0.3900 0.3900 0.3900 25,000 -0.01(-1.76%)
Feb 21, 2012 0.3995 0.3995 0.3970 0.3970 12,000 +0.01(+1.28%)
Feb 16, 2012 0.3920 0.3920 0.3920 0 -0.01(-3.69%)
Feb 15, 2012 0.4020 0.4070 0.4020 0.4070 18,600 -0.00(-0.56%)
Feb 10, 2012 0.4093 0.4093 0.4093 0 +0.00(+0.61%)
Feb 09, 2012 0.4276 0.4276 0.4068 0.4068 3,500 -0.02(-4.73%)
Feb 08, 2012 0.4268 0.4318 0.4268 0.4270 7,500 -0.00(-1.11%)
Feb 07, 2012 0.4569 0.4569 0.4318 0.4318 10,000 -0.01(-3.31%)
Feb 06, 2012 0.4472 0.4472 0.4466 0.4466 5,000 +0.02(+4.59%)
Feb 03, 2012 0.4270 0.4270 0.4270 0.4270 8,500 -0.06(-11.85%)
Jan 27, 2012 0.4844 0.4844 0.4844 0 +0.04(+9.07%)
Jan 26, 2012 0.4349 0.4492 0.4349 0.4441 53,700 +0.03(+6.19%)
Jan 25, 2012 0.4182 0.4182 0.4182 0.4182 1,000 +0.01(+2.00%)
Jan 24, 2012 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.12%)
Jan 20, 2012 0.4095 0.4095 0.4095 0 -0.01(-2.20%)
Jan 17, 2012 0.4187 0.4187 0.4187 0 +0.06(+16.89%)
Jan 12, 2012 0.3582 0.3582 0.3582 0 +0.01(+3.38%)
Jan 11, 2012 0.3465 0.3465 0.3465 0.3465 500 +0.01(+1.52%)
Jan 03, 2012 0.3413 0.3413 0.3413 0 +0.02(+5.21%)
Dec 30, 2011 0.3331 0.3391 0.3090 0.3244 29,950 -0.03(-7.31%)
Dec 28, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.01(+3.58%)
Dec 22, 2011 0.3379 0.3379 0.3379 0.3379 0 -0.02(-5.08%)
Dec 21, 2011 0.3356 0.3560 0.3263 0.3560 25,800 +0.02(+4.71%)
Dec 20, 2011 0.3400 0.3400 0.3400 0.3400 9,000 -0.02(-5.42%)
Dec 16, 2011 0.3595 0.3595 0.3595 0.3595 0 -0.04(-9.67%)
Dec 09, 2011 0.3980 0.3980 0.3980 0.3980 0 +0.01(+1.92%)
Dec 07, 2011 0.3905 0.3905 0.3905 0 -0.02(-4.24%)
Dec 02, 2011 0.4078 0.4078 0.4078 0 +0.01(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.