African Gold Gr (OP: AGGFF )

0.1350 USD +0.0014 (+1.05%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2010 0.4411 0.4411 0.4411 0 +0.01(+1.29%)
Feb 17, 2010 0.4355 0.4355 0.4355 0.4355 2,500 +0.05(+11.64%)
Feb 01, 2010 0.3901 0.3901 0.3901 0 -0.04(-8.43%)
Jan 27, 2010 0.4260 0.4260 0.4260 0.4260 0 -0.10(-19.03%)
Jan 22, 2010 0.5261 0.5261 0.5261 0 -0.00(-0.74%)
Jan 20, 2010 0.5300 0.5300 0.5300 0.5300 0 -0.03(-5.03%)
Jan 15, 2010 0.5581 0.5581 0.5581 0 +0.01(+2.67%)
Jan 12, 2010 0.5436 0.5436 0.5436 0 -0.11(-16.69%)
Jan 07, 2010 0.6525 0.6525 0.6525 0 -0.00(-0.02%)
Jan 06, 2010 0.6622 0.6622 0.6526 0.6526 3,500 +0.07(+12.05%)
Jan 05, 2010 0.6033 0.6033 0.5824 0.5824 30,000 +0.00(+0.69%)
Dec 31, 2009 0.5784 0.5784 0.5784 0.5784 0 -0.01(-2.46%)
Dec 30, 2009 0.5929 0.5930 0.5929 0.5930 837 -0.01(-1.36%)
Dec 22, 2009 0.6012 0.6012 0.6012 0 -0.01(-1.05%)
Dec 21, 2009 0.6481 0.6481 0.6076 0.6076 9,500 -0.04(-6.74%)
Dec 18, 2009 0.6515 0.6515 0.6515 0.6515 5,000 +0.05(+9.13%)
Dec 15, 2009 0.5970 0.5970 0.5970 0.5970 0 -0.03(-4.75%)
Dec 08, 2009 0.6268 0.6268 0.6268 0.6268 0 -0.02(-3.72%)
Dec 07, 2009 0.7149 0.7149 0.6510 0.6510 2,148 -0.06(-9.07%)
Dec 03, 2009 0.7159 0.7159 0.7159 0.7159 0 -0.04(-5.86%)
Dec 02, 2009 0.7510 0.7605 0.7510 0.7605 7,500 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.