Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1100 0.1100 0.1050 0.1050 7,500 -0.01(-6.50%)
Dec 30, 2021 0.1005 0.1123 0.1005 0.1123 35,583 +0.01(+8.29%)
Dec 29, 2021 0.1031 0.1094 0.1031 0.1037 225,750 +0.01(+9.04%)
Dec 28, 2021 0.0910 0.0960 0.0910 0.0951 23,678 +0.00(+0.00%)
Dec 27, 2021 0.0951 0.0951 0.0951 0.0951 16,809 -0.01(-8.56%)
Dec 23, 2021 0.1040 0.1040 0.1040 0.1040 21,795 +0.00(+0.39%)
Dec 22, 2021 0.1034 0.1050 0.1034 0.1036 22,500 -0.00(-1.33%)
Dec 21, 2021 0.1029 0.1050 0.1029 0.1050 10,600 +0.00(+1.45%)
Dec 17, 2021 0.1035 0.1035 0.1035 0 -0.01(-6.67%)
Dec 16, 2021 0.1095 0.1109 0.1095 0.1109 4,186 +0.01(+4.82%)
Dec 15, 2021 0.1058 0.1058 0.1058 0.1058 4,990 +0.00(+3.73%)
Dec 14, 2021 0.1020 0.1020 0.1020 0.1020 5,001 -0.01(-8.03%)
Dec 13, 2021 0.1050 0.1109 0.1050 0.1109 27,233 +0.01(+5.62%)
Dec 10, 2021 0.1115 0.1115 0.1050 0.1050 7,100 +0.00(+4.27%)
Dec 09, 2021 0.1077 0.1077 0.1007 0.1007 13,450 -0.01(-8.45%)
Dec 08, 2021 0.1054 0.1100 0.1012 0.1100 7,350 -0.00(-1.87%)
Dec 07, 2021 0.1048 0.1121 0.1048 0.1121 5,051 +0.01(+7.27%)
Dec 06, 2021 0.1030 0.1118 0.1030 0.1045 805 +0.01(+8.97%)
Dec 03, 2021 0.0963 0.1076 0.0959 0.0959 2,683 +0.00(+0.95%)
Dec 02, 2021 0.0950 0.0950 0.0950 0.0950 20,250 +0.00(+0.21%)
Dec 01, 2021 0.0955 0.0974 0.0948 0.0948 44,303 +0.00(+0.85%)
Nov 30, 2021 0.0972 0.0955 0.0920 0.0940 69,794 -0.00(-1.57%)
Nov 29, 2021 0.0971 0.0971 0.0947 0.0955 21,175 +0.00(+3.58%)
Nov 26, 2021 0.1000 0.1000 0.0922 0.0922 98,092 -0.01(-11.35%)
Nov 24, 2021 0.1010 0.1040 0.1010 0.1040 9,270 +0.00(+3.17%)
Nov 23, 2021 0.1008 0.1008 0.1008 0.1008 540 -0.00(-0.59%)
Nov 22, 2021 0.1015 0.1045 0.1014 0.1014 53,250 +0.00(+0.10%)
Nov 19, 2021 0.1010 0.1081 0.1010 0.1013 24,987 -0.01(-6.03%)
Nov 18, 2021 0.1080 0.1080 0.1078 0.1078 4,200 -0.00(-2.71%)
Nov 17, 2021 0.1108 0.1108 0.1108 0.1108 260 -0.00(-1.86%)
Nov 16, 2021 0.1110 0.1129 0.1110 0.1129 4,979 +0.00(+1.71%)
Nov 15, 2021 0.1150 0.1174 0.1107 0.1110 85,545 -0.00(-0.89%)
Nov 12, 2021 0.1137 0.1148 0.1120 0.1120 40,900 -0.00(-2.61%)
Nov 11, 2021 0.1200 0.1200 0.1100 0.1150 35,316 -0.00(-2.62%)
Nov 09, 2021 0.1185 0.1185 0.1180 0.1181 86,227 +0.00(+3.60%)
Nov 08, 2021 0.1155 0.1200 0.1130 0.1140 15,036 -0.01(-8.06%)
Nov 05, 2021 0.1170 0.1240 0.1115 0.1240 300,190 +0.01(+7.73%)
Nov 04, 2021 0.1183 0.1183 0.1151 0.1151 5,490 -0.00(-2.21%)
Nov 03, 2021 0.1150 0.1177 0.1150 0.1177 4,703 +0.00(+2.35%)
Nov 02, 2021 0.1150 0.1158 0.1150 0.1150 11,513 -0.00(-3.28%)
Nov 01, 2021 0.1199 0.1200 0.1189 0.1189 64,879 -0.00(-0.92%)
Oct 29, 2021 0.1247 0.1266 0.1200 0.1200 16,042 +0.00(+0.08%)
Oct 28, 2021 0.1149 0.1200 0.1134 0.1199 116,996 +0.01(+9.90%)
Oct 27, 2021 0.1091 0.1091 0.1091 0.1091 2,000 +0.00(+0.09%)
Oct 26, 2021 0.1165 0.1090 755,449 -0.02(-12.80%)
Oct 25, 2021 0.1283 0.1300 0.1250 0.1250 142,556 +0.00(+0.48%)
Oct 22, 2021 0.1235 0.1250 0.1175 0.1244 56,300 -0.00(-3.04%)
Oct 21, 2021 0.1243 0.1283 0.1243 0.1283 22,700 +0.00(+3.89%)
Oct 20, 2021 0.1235 0.1235 0.1235 0.1235 500 -0.01(-5.00%)
Oct 19, 2021 0.1387 0.1387 0.1300 0.1300 20,200 -0.01(-6.34%)
Oct 18, 2021 0.1388 0.1388 0.1388 0.1388 600 +0.00(+2.66%)
Oct 15, 2021 0.1400 0.1400 0.1321 0.1352 37,210 -0.01(-4.92%)
Oct 14, 2021 0.1430 0.1430 0.1359 0.1422 5,489 +0.01(+5.10%)
Oct 13, 2021 0.1448 0.1448 0.1268 0.1353 147,169 +0.00(+0.22%)
Oct 12, 2021 0.1300 0.1400 0.1229 0.1350 241,056 +0.01(+10.29%)
Oct 11, 2021 0.1300 0.1300 0.1224 0.1224 4,000 -0.01(-5.70%)
Oct 08, 2021 0.1214 0.1298 0.1214 0.1298 11,293 +0.01(+8.17%)
Oct 07, 2021 0.1200 0.1200 0.1139 0.1200 59,447 -0.00(-0.91%)
Oct 06, 2021 0.1134 0.1224 0.1134 0.1211 990 +0.00(+0.92%)
Oct 05, 2021 0.1101 0.1200 0.1101 0.1200 7,000 +0.01(+5.54%)
Oct 04, 2021 0.1139 0.1139 0.1137 0.1137 14,550 -0.01(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.