Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3331 0.3391 0.3090 0.3244 29,950 -0.03(-7.31%)
Dec 28, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.01(+3.58%)
Dec 22, 2011 0.3379 0.3379 0.3379 0.3379 0 -0.02(-5.08%)
Dec 21, 2011 0.3356 0.3560 0.3263 0.3560 25,800 +0.02(+4.71%)
Dec 20, 2011 0.3400 0.3400 0.3400 0.3400 9,000 -0.02(-5.42%)
Dec 16, 2011 0.3595 0.3595 0.3595 0.3595 0 -0.04(-9.67%)
Dec 09, 2011 0.3980 0.3980 0.3980 0.3980 0 +0.01(+1.92%)
Dec 07, 2011 0.3905 0.3905 0.3905 0 -0.02(-4.24%)
Dec 02, 2011 0.4078 0.4078 0.4078 0 +0.01(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.