African Gold Gr (OP: AGGFF )

0.1336 USD -0.0001 (-0.07%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1680 0.1770 0.1620 0.1620 16,000 -0.01(-8.47%)
Nov 29, 2012 0.1670 0.1770 0.1670 0.1770 1,306 -0.01(-5.35%)
Nov 28, 2012 0.1870 0.1870 0.1870 0.1870 5,000 +0.02(+9.36%)
Nov 20, 2012 0.1710 0.1710 0.1710 0 -0.00(-1.16%)
Nov 19, 2012 0.1730 0.1790 0.1690 0.1730 24,333 -0.03(-14.36%)
Nov 13, 2012 0.2020 0.2020 0.2020 0 -0.00(-0.35%)
Nov 12, 2012 0.2027 0.2027 0.2027 0.2027 8,000 -0.00(-2.31%)
Nov 09, 2012 0.2080 0.2080 0.2075 0.2075 1,500 -0.02(-8.06%)
Nov 08, 2012 0.2257 0.2257 0.2257 0.2257 1,000 +0.00(+0.04%)
Nov 07, 2012 0.2256 0.2256 0.2256 0.2256 18,000 -0.03(-10.65%)
Oct 31, 2012 0.2525 0.2525 0.2525 0 +0.00(+1.41%)
Oct 26, 2012 0.2490 0.2490 0.2490 0 +0.00(+0.81%)
Oct 25, 2012 0.2470 0.2470 0.2470 0.2470 2,000 -0.02(-5.73%)
Oct 19, 2012 0.2620 0.2620 0.2620 0 +0.03(+13.42%)
Oct 18, 2012 0.2310 0.2310 0.2310 0.2310 4,300 +0.03(+12.68%)
Oct 09, 2012 0.2050 0.2050 0.2050 0 -0.03(-11.06%)
Oct 03, 2012 0.2305 0.2305 0.2305 0 +0.04(+18.81%)
Oct 02, 2012 0.2090 0.2090 0.1940 0.1940 3,400 -0.01(-6.95%)
Sep 28, 2012 0.2085 0.2085 0.2085 0.2085 0 -0.00(-0.71%)
Sep 27, 2012 0.2150 0.2150 0.2100 0.2100 10,000 +0.04(+21.39%)
Sep 26, 2012 0.1780 0.1780 0.1730 0.1730 40,000 -0.04(-17.62%)
Sep 24, 2012 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Sep 21, 2012 0.2128 0.2152 0.2128 0.2150 201,000 +0.03(+16.22%)
Sep 19, 2012 0.1850 0.1850 0.1850 0 -0.01(-5.61%)
Sep 18, 2012 0.1960 0.1960 0.1960 0.1960 4,500 -0.01(-4.85%)
Sep 17, 2012 0.2010 0.2110 0.2010 0.2060 113,333 +0.00(+1.98%)
Sep 14, 2012 0.2020 0.2020 0.2020 0.2020 5,000 -0.00(-1.46%)
Sep 13, 2012 0.2050 0.2050 0.2050 0.2050 950 -0.01(-2.38%)
Sep 12, 2012 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+12.60%)
Sep 07, 2012 0.1865 0.1865 0.1865 0 +0.01(+6.27%)
Sep 06, 2012 0.1940 0.1940 0.1755 0.1755 8,600 -0.02(-8.59%)
Sep 05, 2012 0.1968 0.1968 0.1920 0.1920 100,000 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.