Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.180 1.250 1.180 1.180 10,300 +0.00(+0.00%)
Nov 29, 2004 1.180 1.250 1.180 1.180 10,300 +0.05(+4.42%)
Nov 26, 2004 1.130 1.130 1.130 1.130 1,500 +0.00(+0.00%)
Nov 24, 2004 1.130 1.130 1.130 1.130 1,500 -0.13(-10.32%)
Nov 23, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 22, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 19, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 18, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 17, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 16, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 15, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 12, 2004 1.260 1.260 1.260 1.260 4,700 +0.00(+0.00%)
Nov 11, 2004 1.260 1.260 1.260 1.260 4,700 -0.21(-14.29%)
Nov 10, 2004 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Nov 09, 2004 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Nov 08, 2004 1.470 1.470 1.470 1.470 5,000 +0.00(+0.00%)
Nov 05, 2004 1.470 1.470 1.470 1.470 5,000 +0.47(+47.00%)
Nov 04, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Nov 03, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Nov 02, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Nov 01, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 29, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 28, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 27, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 26, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 25, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 22, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 21, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 20, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 19, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 18, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 15, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 14, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 13, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 12, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 11, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 08, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 07, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 06, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 05, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 04, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Oct 01, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Sep 30, 2004 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Sep 29, 2004 1.000 1.000 1.000 1.000 10,000 +0.13(+14.94%)
Sep 28, 2004 0.8700 0.9400 0.8700 0.8700 3,200 +0.00(+0.00%)
Sep 27, 2004 0.8700 0.9400 0.8700 0.8700 3,200 +0.00(+0.00%)
Sep 24, 2004 0.8700 0.9400 0.8700 0.8700 3,200 -0.07(-7.45%)
Sep 23, 2004 0.9400 0.9400 0.8700 0.9400 18,343 +0.00(+0.00%)
Sep 22, 2004 0.9400 0.9400 0.8700 0.9400 18,343 +0.00(+0.00%)
Sep 21, 2004 0.9400 0.9400 0.8700 0.9400 18,343 -0.09(-8.74%)
Sep 20, 2004 1.030 1.030 1.030 1.030 5,000 +0.00(+0.00%)
Sep 17, 2004 1.030 1.030 1.030 1.030 5,000 +0.00(+0.00%)
Sep 16, 2004 1.030 1.030 1.030 1.030 5,000 +0.00(+0.00%)
Sep 15, 2004 1.030 1.030 1.030 1.030 5,000 -0.02(-1.90%)
Sep 14, 2004 1.050 1.106 1.050 1.050 15,000 -0.06(-5.41%)
Sep 13, 2004 1.110 1.150 1.110 1.110 16,000 +0.00(+0.00%)
Sep 10, 2004 1.110 1.150 1.110 1.110 16,000 -0.14(-11.24%)
Sep 09, 2004 1.251 1.251 1.251 1.251 5,000 +0.00(+0.00%)
Sep 08, 2004 1.251 1.251 1.251 1.251 5,000 -0.04(-3.05%)
Sep 07, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Sep 03, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Sep 02, 2004 1.290 1.290 1.290 1.290 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.