African Gold Gr (OP: AGGFF )

0.1479 USD UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3985 0.3985 0.3985 0.3985 1,200 -0.00(-1.12%)
Nov 29, 2011 0.3931 0.4225 0.3931 0.4030 34,000 -0.03(-6.69%)
Nov 28, 2011 0.4319 0.4319 0.4319 0.4319 7,000 +0.01(+2.71%)
Nov 23, 2011 0.4205 0.4205 0.4205 0 -0.00(-0.92%)
Nov 21, 2011 0.4244 0.4244 0.4244 0 -0.04(-8.28%)
Nov 17, 2011 0.4627 0.4627 0.4627 0.4627 0 -0.00(-0.54%)
Nov 15, 2011 0.4652 0.4652 0.4652 0 +0.03(+7.94%)
Nov 14, 2011 0.4025 0.4371 0.4024 0.4310 15,500 +0.06(+17.60%)
Nov 10, 2011 0.3665 0.3665 0.3665 0 -0.05(-12.57%)
Nov 08, 2011 0.4192 0.4192 0.4192 0 +0.03(+8.04%)
Nov 07, 2011 0.3980 0.3980 0.3880 0.3880 25,000 -0.01(-2.63%)
Nov 04, 2011 0.3970 0.4036 0.3930 0.3985 30,900 -0.01(-2.45%)
Nov 02, 2011 0.4085 0.4085 0.4085 0 -0.05(-10.46%)
Oct 31, 2011 0.4562 0.4562 0.4562 0 -0.02(-4.72%)
Oct 28, 2011 0.4724 0.4788 0.4724 0.4788 2,000 -0.01(-1.87%)
Oct 25, 2011 0.4879 0.4879 0.4879 0 +0.02(+3.17%)
Oct 24, 2011 0.4721 0.4729 0.4680 0.4729 4,000 -0.01(-1.64%)
Oct 21, 2011 0.4809 0.4809 0.4808 0.4808 5,000 +0.04(+8.24%)
Oct 20, 2011 0.4442 0.4442 0.4442 0.4442 2,500 -0.01(-1.79%)
Oct 19, 2011 0.4523 0.4523 0.4523 0.4523 800 -0.01(-2.29%)
Oct 18, 2011 0.4421 0.4685 0.4421 0.4629 11,000 +0.03(+6.36%)
Oct 17, 2011 0.4186 0.4401 0.3940 0.4352 18,500 +0.04(+8.80%)
Oct 14, 2011 0.3904 0.4000 0.3904 0.4000 6,000 +0.03(+8.73%)
Oct 13, 2011 0.3630 0.3679 0.3630 0.3679 5,000 -0.01(-1.63%)
Oct 12, 2011 0.3699 0.3740 0.3699 0.3740 5,700 +0.02(+5.80%)
Oct 11, 2011 0.3435 0.3535 0.3435 0.3535 3,000 +0.02(+7.54%)
Oct 07, 2011 0.3287 0.3287 0.3287 0 -0.00(-1.11%)
Oct 06, 2011 0.3324 0.3324 0.3324 0.3324 4,000 +0.02(+8.06%)
Oct 05, 2011 0.3115 0.3115 0.3076 0.3076 4,500 -0.03(-7.88%)
Oct 03, 2011 0.3339 0.3339 0.3339 0.3339 0 +0.01(+4.12%)
Sep 30, 2011 0.3166 0.3566 0.3166 0.3207 47,700 -0.02(-6.50%)
Sep 29, 2011 0.3490 0.3490 0.3430 0.3430 1,100 -0.04(-9.74%)
Sep 28, 2011 0.3767 0.3800 0.3767 0.3800 14,793 -0.01(-3.06%)
Sep 26, 2011 0.3920 0.3920 0.3920 0.3920 0 +0.01(+2.35%)
Sep 23, 2011 0.4678 0.4681 0.3830 0.3830 18,115 -0.10(-21.45%)
Sep 22, 2011 0.5187 0.5187 0.4800 0.4876 18,500 -0.09(-15.84%)
Sep 20, 2011 0.5794 0.5794 0.5794 0 +0.04(+7.40%)
Sep 19, 2011 0.5395 0.5395 0.5395 0.5395 20,000 +0.02(+3.06%)
Sep 16, 2011 0.5235 0.5235 0.5235 0.5235 1,500 -0.02(-3.32%)
Sep 14, 2011 0.5415 0.5415 0.5415 0.5415 0 -0.02(-2.78%)
Sep 12, 2011 0.5570 0.5570 0.5570 0.5570 19,500 -0.02(-3.55%)
Sep 09, 2011 0.5775 0.5775 0.5775 0.5775 1,000 +0.01(+1.05%)
Sep 08, 2011 0.5323 0.5715 0.5323 0.5715 5,000 +0.02(+4.00%)
Sep 07, 2011 0.5495 0.5495 0.5495 0.5495 1,800 -0.01(-1.95%)
Sep 06, 2011 0.5903 0.5903 0.5604 0.5604 9,390 -0.00(-0.78%)
Sep 02, 2011 0.5448 0.5648 0.5448 0.5648 37,000 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.