Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.510 1.510 1.500 1.510 1,500 +0.00(+0.00%)
Nov 29, 2005 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Nov 28, 2005 1.510 1.510 1.510 1.510 1,000 +0.31(+25.94%)
Nov 25, 2005 1.199 1.199 1.199 1.199 0 +0.00(+0.00%)
Nov 23, 2005 1.199 1.199 1.199 1.199 1,800 -0.05(-4.08%)
Nov 22, 2005 1.250 1.250 1.250 1.250 2,200 -0.03(-2.34%)
Nov 21, 2005 1.280 1.330 1.280 1.280 7,800 -0.04(-3.03%)
Nov 18, 2005 1.320 1.320 1.320 1.320 3,000 +0.15(+12.82%)
Nov 17, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 16, 2005 1.170 1.170 1.170 4,000 +0.00(+0.00%)
Nov 15, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 14, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 11, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 10, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 09, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 08, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 07, 2005 1.170 1.170 1.170 2,000 +0.00(+0.00%)
Nov 04, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 03, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 02, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 01, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 31, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 28, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 27, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 26, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 25, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 24, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 21, 2005 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 20, 2005 1.170 1.170 1.170 1.170 5,500 +0.03(+2.63%)
Oct 19, 2005 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Oct 18, 2005 1.140 1.140 1.120 1.140 9,000 +0.02(+1.79%)
Oct 17, 2005 1.120 1.120 1.120 1.120 4,800 -0.01(-0.88%)
Oct 14, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Oct 13, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Oct 12, 2005 1.130 1.155 1.130 1.130 4,400 +0.06(+6.10%)
Oct 11, 2005 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Oct 10, 2005 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Oct 07, 2005 1.065 1.065 1.065 1.065 0 +0.00(+0.00%)
Oct 06, 2005 1.065 1.065 1.065 1.065 0 -0.19(-14.80%)
Oct 05, 2005 1.250 1.250 1.250 1.250 0 -0.02(-1.57%)
Oct 04, 2005 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Oct 03, 2005 1.270 1.270 1.270 700 +0.00(+0.00%)
Sep 30, 2005 1.310 1.270 1.270 12,900 -0.06(-4.80%)
Sep 29, 2005 1.334 1.334 1.334 800 +0.15(+13.06%)
Sep 28, 2005 1.180 1.180 1.180 1.180 11,100 -0.08(-6.35%)
Sep 27, 2005 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 26, 2005 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 23, 2005 1.260 1.260 1.260 1.260 2,000 +0.00(+0.00%)
Sep 22, 2005 1.260 1.260 1.200 1.260 8,000 -0.02(-1.55%)
Sep 20, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 19, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 16, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 15, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 14, 2005 1.280 1.300 1.280 1.280 5,000 -0.14(-9.87%)
Sep 13, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 12, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 09, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 08, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 07, 2005 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 06, 2005 1.420 1.420 1.420 1.420 800 +0.31(+27.93%)
Sep 02, 2005 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.