China Life Insurance Company Limited (OP: CILJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 2.710 | 2.710 | 2.710 | 2.710 | 2,500 | -0.08(-2.87%) |
| May 17, 2018 | 2.790 | 2.790 | 2.790 | 0 | -0.04(-1.48%) | |
| May 16, 2018 | 2.832 | 2.832 | 2.832 | 2.832 | 7,175 | -0.10(-3.34%) |
| May 08, 2018 | 2.930 | 2.930 | 2.930 | 0 | +0.19(+6.93%) | |
| May 07, 2018 | 2.740 | 2.740 | 2.740 | 2.740 | 2,000 | -0.19(-6.48%) |
| Apr 30, 2018 | 2.930 | 2.930 | 2.930 | 0 | +0.05(+1.74%) | |
| Apr 27, 2018 | 2.880 | 2.880 | 2.880 | 2.880 | 210 | +0.03(+1.05%) |
| Apr 26, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 3,897 | -0.04(-1.38%) |
| Apr 19, 2018 | 2.890 | 2.890 | 2.890 | 1,381 | +0.03(+1.05%) | |
| Apr 16, 2018 | 2.860 | 2.860 | 2.860 | 1,964 | -0.02(-0.69%) | |
| Apr 13, 2018 | 2.880 | 2.880 | 2.880 | 2.880 | 3,394 | -0.02(-0.69%) |
| Apr 11, 2018 | 2.900 | 2.900 | 2.900 | 0 | +0.19(+7.01%) | |
| Apr 10, 2018 | 2.710 | 2.710 | 2.710 | 2.710 | 100 | +0.08(+3.04%) |
| Apr 06, 2018 | 2.630 | 2.630 | 2.630 | 0 | -0.28(-9.62%) | |
| Apr 03, 2018 | 2.910 | 2.910 | 2.910 | 0 | +0.08(+2.83%) | |
| Mar 29, 2018 | 2.830 | 2.830 | 2.830 | 0 | -0.01(-0.35%) | |
| Mar 21, 2018 | 2.840 | 2.840 | 2.840 | 193 | -0.17(-5.65%) | |
| Mar 20, 2018 | 3.010 | 3.010 | 3.010 | 3.010 | 5,116 | +0.04(+1.35%) |
| Mar 19, 2018 | 2.970 | 2.970 | 2.970 | 2.970 | 976 | -0.09(-2.94%) |
| Mar 15, 2018 | 3.060 | 3.060 | 3.060 | 0 | +0.22(+7.75%) | |
| Mar 02, 2018 | 2.840 | 2.840 | 2.840 | 203 | -0.06(-2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
