Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1547 UNCHANGED
Last Price Updated: 1:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3300 0.3300 0.2928 0.3000 31,128 -0.01(-4.31%)
Aug 30, 2023 0.3380 0.3449 0.3035 0.3135 20,601 +0.01(+3.29%)
Aug 29, 2023 0.3035 0.3035 0.3035 0.3035 3,030 -0.04(-11.52%)
Aug 28, 2023 0.2900 0.3430 0.2900 0.3430 22,609 +0.06(+19.93%)
Aug 25, 2023 0.2860 0.2860 0.2860 0.2860 3,000 +0.00(+0.88%)
Aug 24, 2023 0.2835 0.2835 0.2835 0.2835 1,000 -0.02(-5.50%)
Aug 23, 2023 0.2828 0.3000 0.2772 0.3000 6,438 -0.01(-2.91%)
Aug 22, 2023 0.3000 0.3449 0.3000 0.3090 5,700 -0.03(-9.06%)
Aug 21, 2023 0.3400 0.3400 0.3000 0.3398 3,188 +0.01(+2.97%)
Aug 18, 2023 0.3449 0.3449 0.3300 0.3300 6,338 +0.03(+8.37%)
Aug 16, 2023 0.3045 0 -0.00(-1.46%)
Aug 15, 2023 0.3080 0.3090 0.3080 0.3090 2,400 +0.03(+9.96%)
Aug 14, 2023 0.3130 0.3130 0.2810 0.2810 6,200 -0.00(-1.06%)
Aug 11, 2023 0.2900 0.2900 0.2840 0.2840 8,000 -0.01(-2.64%)
Aug 10, 2023 0.2900 0.2917 0.2711 0.2917 15,995 -0.04(-11.09%)
Aug 08, 2023 0.3281 0 +0.00(+0.00%)
Aug 07, 2023 0.3281 0.3281 0.3281 0.3281 9,000 +0.00(+1.52%)
Aug 04, 2023 0.3232 0.3232 0.3232 0.3232 750 -0.02(-7.15%)
Aug 03, 2023 0.3481 0.3481 0.3481 0.3481 3,100 +0.00(+0.90%)
Jul 31, 2023 0.3450 0 +0.00(+1.26%)
Jul 28, 2023 0.3407 0.3407 0.3407 0.3407 275 -0.00(-0.67%)
Jul 27, 2023 0.3198 0.3430 0.3198 0.3430 14,944 +0.06(+21.46%)
Jul 26, 2023 0.3222 0.3222 0.2412 0.2824 2,461 +0.02(+7.79%)
Jul 25, 2023 0.2980 0.3430 0.2530 0.2620 14,400 +0.02(+8.26%)
Jul 24, 2023 0.2437 0.2980 0.2420 0.2420 16,030 +0.01(+3.86%)
Jul 20, 2023 0.2330 0 +0.00(+1.30%)
Jul 19, 2023 0.2426 0.2426 0.2300 0.2300 50,500 -0.01(-2.54%)
Jul 18, 2023 0.2360 0.2360 0.2360 0.2360 1,500 +0.00(+0.43%)
Jul 14, 2023 0.2350 0 +0.00(+0.00%)
Jul 13, 2023 0.2330 0.2400 0.2330 0.2350 12,800 -0.01(-2.08%)
Jul 12, 2023 0.2500 0.2500 0.2400 0.2400 28,709 -0.01(-4.00%)
Jul 11, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.81%)
Jul 10, 2023 0.2500 0.2500 0.2480 0.2480 500 +0.01(+2.06%)
Jul 07, 2023 0.2430 0.2430 0.2430 0.2430 2,000 +0.00(+1.25%)
Jul 06, 2023 0.2500 0.2550 0.2400 0.2400 6,600 -0.02(-8.57%)
Jul 05, 2023 0.3000 0.3000 0.2625 0.2625 9,000 -0.08(-22.75%)
Jun 30, 2023 0.3398 0 +0.04(+13.27%)
Jun 29, 2023 0.3000 0.3000 0.2500 0.3000 5,500 -0.02(-6.25%)
Jun 28, 2023 0.2500 0.3200 0.2500 0.3200 7,800 -0.03(-8.57%)
Jun 27, 2023 0.3100 0.3500 0.3000 0.3500 3,600 +0.00(+0.00%)
Jun 26, 2023 0.3750 0.3750 0.3450 0.3500 12,009 +0.01(+2.97%)
Jun 23, 2023 0.2500 0.3399 0.2500 0.3399 331 -0.03(-6.85%)
Jun 21, 2023 0.3649 0 +0.08(+30.32%)
Jun 20, 2023 0.2800 0.2800 0.2800 0.2800 1,500 -0.09(-24.32%)
Jun 14, 2023 0.3700 0 -0.02(-5.13%)
Jun 09, 2023 0.3900 26 +0.04(+12.23%)
Jun 08, 2023 0.3475 0.3475 0.3475 0.3475 2,000 -0.04(-10.90%)
Jun 07, 2023 0.3900 0.3900 0.3900 0.3900 600 +0.02(+5.41%)
Jun 06, 2023 0.3096 0.3700 0.2715 0.3700 21,404 -0.03(-6.33%)
Jun 05, 2023 0.2343 0.3950 0.2343 0.3950 17,727 +0.16(+66.11%)
Jun 02, 2023 0.2500 0.2500 0.2133 0.2378 28,300 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.