Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1547 UNCHANGED
Last Price Updated: 1:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1920 0.1925 0.1800 0.1800 40,541 -0.01(-5.26%)
Oct 30, 2023 0.1900 0.2280 0.1802 0.1900 20,900 +0.00(+0.00%)
Oct 27, 2023 0.1900 0.1900 0.1900 0.1900 190 +0.00(+0.00%)
Oct 26, 2023 0.2000 0.2000 0.1656 0.1900 54,200 -0.03(-13.40%)
Oct 25, 2023 0.2194 0.2194 0.2194 0.2194 2,500 -0.01(-4.57%)
Oct 24, 2023 0.2299 0.2299 0.2299 0.2299 342 +0.00(+0.00%)
Oct 23, 2023 0.2200 0.2299 0.2200 0.2299 6,797 +0.00(+0.00%)
Oct 20, 2023 0.2105 0.2299 0.2105 0.2299 1,200 +0.00(+0.00%)
Oct 19, 2023 0.2000 0.2299 0.2000 0.2299 16,504 +0.01(+4.26%)
Oct 18, 2023 0.2299 0.2299 0.2205 0.2205 19,900 -0.01(-4.13%)
Oct 17, 2023 0.2112 0.2325 0.2000 0.2300 137,400 +0.00(+0.00%)
Oct 16, 2023 0.2128 0.2300 0.2000 0.2300 103,953 -0.04(-14.18%)
Oct 12, 2023 0.2680 0 +0.06(+27.62%)
Oct 11, 2023 0.2510 0.2744 0.2100 0.2100 110,587 -0.06(-22.31%)
Oct 10, 2023 0.2680 0.2703 0.2600 0.2703 2,200 +0.03(+12.34%)
Oct 09, 2023 0.2500 0.2500 0.2406 0.2406 2,525 -0.04(-13.14%)
Oct 03, 2023 0.2770 0 +0.00(+0.00%)
Oct 02, 2023 0.2688 0.2770 0.2688 0.2770 2,000 -0.00(-0.36%)
Sep 28, 2023 0.2780 0 +0.00(+0.00%)
Sep 27, 2023 0.2701 0.2890 0.2500 0.2780 53,830 +0.03(+10.32%)
Sep 26, 2023 0.3328 0.3328 0.2520 0.2520 600 +0.01(+2.11%)
Sep 25, 2023 0.2563 0.2660 0.2460 0.2468 41,830 -0.04(-14.90%)
Sep 22, 2023 0.2520 0.3087 0.2520 0.2900 30,383 +0.01(+3.57%)
Sep 21, 2023 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Sep 20, 2023 0.3000 0.3100 0.2400 0.2800 50,573 -0.04(-13.39%)
Sep 19, 2023 0.2710 0.3233 0.2710 0.3233 1,100 -0.01(-2.03%)
Sep 15, 2023 0.3300 0 +0.03(+10.00%)
Sep 14, 2023 0.3250 0.3250 0.3000 0.3000 700 -0.00(-0.83%)
Sep 13, 2023 0.2810 0.3025 0.2710 0.3025 21,700 -0.02(-5.41%)
Sep 11, 2023 0.3198 0 +0.00(+1.52%)
Sep 08, 2023 0.3325 0.3325 0.3000 0.3150 25,117 -0.02(-4.63%)
Sep 07, 2023 0.3270 0.3447 0.3270 0.3303 5,498 +0.01(+4.23%)
Sep 01, 2023 0.3169 0 +0.02(+5.63%)
Aug 31, 2023 0.3300 0.3300 0.2928 0.3000 31,128 -0.01(-4.31%)
Aug 30, 2023 0.3380 0.3449 0.3035 0.3135 20,601 +0.01(+3.29%)
Aug 29, 2023 0.3035 0.3035 0.3035 0.3035 3,030 -0.04(-11.52%)
Aug 28, 2023 0.2900 0.3430 0.2900 0.3430 22,609 +0.06(+19.93%)
Aug 25, 2023 0.2860 0.2860 0.2860 0.2860 3,000 +0.00(+0.88%)
Aug 24, 2023 0.2835 0.2835 0.2835 0.2835 1,000 -0.02(-5.50%)
Aug 23, 2023 0.2828 0.3000 0.2772 0.3000 6,438 -0.01(-2.91%)
Aug 22, 2023 0.3000 0.3449 0.3000 0.3090 5,700 -0.03(-9.06%)
Aug 21, 2023 0.3400 0.3400 0.3000 0.3398 3,188 +0.01(+2.97%)
Aug 18, 2023 0.3449 0.3449 0.3300 0.3300 6,338 +0.03(+8.37%)
Aug 16, 2023 0.3045 0 -0.00(-1.46%)
Aug 15, 2023 0.3080 0.3090 0.3080 0.3090 2,400 +0.03(+9.96%)
Aug 14, 2023 0.3130 0.3130 0.2810 0.2810 6,200 -0.00(-1.06%)
Aug 11, 2023 0.2900 0.2900 0.2840 0.2840 8,000 -0.01(-2.64%)
Aug 10, 2023 0.2900 0.2917 0.2711 0.2917 15,995 -0.04(-11.09%)
Aug 08, 2023 0.3281 0 +0.00(+0.00%)
Aug 07, 2023 0.3281 0.3281 0.3281 0.3281 9,000 +0.00(+1.52%)
Aug 04, 2023 0.3232 0.3232 0.3232 0.3232 750 -0.02(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.