Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1500 0.1500 0.1500 0.1500 1,200 -0.03(-16.67%)
Aug 30, 2022 0.1500 0.1900 0.1500 0.1800 43,201 +0.03(+20.16%)
Aug 29, 2022 0.1300 0.1498 0.1300 0.1498 3,470 +0.01(+7.00%)
Aug 26, 2022 0.1300 0.1400 0.1300 0.1400 3,500 -0.01(-6.67%)
Aug 25, 2022 0.1500 0.1500 0.1400 0.1500 4,800 +0.01(+9.01%)
Aug 24, 2022 0.1376 0.1376 0.1376 0.1376 1,100 -0.01(-8.27%)
Aug 23, 2022 0.1500 0.1500 0.1500 0.1500 8,710 -0.02(-11.76%)
Aug 15, 2022 0.1700 0 -0.00(-2.86%)
Aug 11, 2022 0.1750 0 +0.00(+0.00%)
Aug 08, 2022 0.1750 0 -0.02(-12.46%)
Aug 04, 2022 0.1999 0 -0.00(-0.05%)
Aug 03, 2022 0.2000 0.2000 0.2000 0.2000 300 +0.02(+14.22%)
Aug 02, 2022 0.1725 0.1751 0.1725 0.1751 3,600 +0.02(+9.51%)
Aug 01, 2022 0.1600 0.1600 0.1450 0.1599 800 -0.00(-0.06%)
Jul 29, 2022 0.1500 0.1600 0.1450 0.1600 5,835 +0.00(+0.63%)
Jul 28, 2022 0.1545 0.1590 0.1545 0.1590 12,500 +0.01(+8.61%)
Jul 27, 2022 0.1590 0.1590 0.1464 0.1464 1,200 -0.02(-11.27%)
Jul 26, 2022 0.1648 0.1650 0.1555 0.1650 15,600 +0.01(+3.13%)
Jul 25, 2022 0.1690 0.1755 0.1600 0.1600 12,600 -0.01(-5.33%)
Jul 22, 2022 0.1690 0.1690 0.1690 0.1690 3,000 -0.00(-0.47%)
Jul 21, 2022 0.1698 0.1730 0.1698 0.1698 10,100 +0.00(+0.00%)
Jul 20, 2022 0.1698 0.1698 0.1698 0.1698 10,000 +0.00(+0.00%)
Jul 19, 2022 0.1576 0.1698 0.1456 0.1698 42,272 +0.00(+0.00%)
Jul 18, 2022 0.1698 0.1698 0.1698 0.1698 1,500 -0.00(-0.12%)
Jul 15, 2022 0.1700 0.1700 0.1700 0.1700 582 -0.00(-2.69%)
Jul 14, 2022 0.1605 0.1750 0.1605 0.1747 19,258 -0.00(-1.58%)
Jul 13, 2022 0.1461 0.1800 0.1461 0.1775 14,900 -0.00(-1.39%)
Jul 12, 2022 0.1601 0.1800 0.1553 0.1800 12,500 +0.01(+5.88%)
Jul 11, 2022 0.1700 0.1700 0.1555 0.1700 14,200 -0.01(-5.56%)
Jul 08, 2022 0.1820 0.1820 0.1700 0.1800 18,600 -0.01(-2.70%)
Jul 07, 2022 0.1850 0.1850 0.1850 0.1850 3,800 +0.01(+4.23%)
Jul 06, 2022 0.1775 0.1775 0.1775 0.1775 100 +0.00(+0.97%)
Jul 05, 2022 0.1775 0.1850 0.1702 0.1758 29,835 -0.02(-12.36%)
Jul 01, 2022 0.1847 0.2006 0.1702 0.2006 28,605 +0.02(+11.44%)
Jun 30, 2022 0.1820 0.1820 0.1800 0.1800 16,000 -0.01(-3.23%)
Jun 29, 2022 0.2010 0.2200 0.1800 0.1860 6,780 -0.01(-2.62%)
Jun 28, 2022 0.1920 0.2490 0.1850 0.1910 71,901 +0.01(+4.66%)
Jun 27, 2022 0.1825 0.1825 0.1825 0.1825 2,000 -0.01(-5.93%)
Jun 24, 2022 0.1910 0.1940 0.1850 0.1940 14,200 +0.00(+1.04%)
Jun 23, 2022 0.1924 0.1948 0.1920 0.1920 27,690 -0.01(-3.76%)
Jun 22, 2022 0.1948 0.1995 0.1948 0.1995 14,000 +0.00(+2.41%)
Jun 21, 2022 0.2192 0.2192 0.1948 0.1948 20,000 +0.00(+1.30%)
Jun 16, 2022 0.1923 0 -0.00(-1.38%)
Jun 15, 2022 0.1950 0.1950 0.1950 0.1950 12,508 +0.00(+0.88%)
Jun 14, 2022 0.1970 0.1970 0.1933 0.1933 4,500 +0.00(+0.00%)
Jun 13, 2022 0.1970 0.2490 0.1933 0.1933 9,600 -0.00(-0.87%)
Jun 10, 2022 0.2050 0.2050 0.1900 0.1950 26,411 -0.01(-2.50%)
Jun 09, 2022 0.1910 0.2135 0.1910 0.2000 69,300 -0.01(-4.76%)
Jun 07, 2022 0.2100 0 -0.01(-4.55%)
Jun 06, 2022 0.2475 0.2790 0.1825 0.2200 91,300 +0.04(+20.55%)
Jun 03, 2022 0.2462 0.2462 0.1650 0.1825 65,650 -0.00(-1.35%)
Jun 02, 2022 0.1849 0.1850 0.1811 0.1850 15,400 +0.01(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.